ONE PIECE UNIVERSE Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00196
-0.01%
$ 1.33 million $ 20,332
Apr 29, 7 AM $ 0.00199
+0.03%
$ 1.36 million $ 20,088
Apr 29, 6 AM $ 0.00199
-0.05%
$ 1.36 million $ 20,184
Apr 29, 5 AM $ 0.00204
+2.67%
$ 1.39 million $ 18,493
Apr 29, 4 AM $ 0.00198
+0.08%
$ 1.35 million $ 20,853
Apr 29, 3 AM $ 0.00198
-0.01%
$ 1.35 million $ 20,695
Apr 29, 2 AM $ 0.00204
-0.06%
$ 1.39 million $ 26,404
Apr 29, 1 AM $ 0.00199
-0.87%
$ 1.36 million $ 31,276
Apr 29, 12 AM $ 0.002
+0.46%
$ 1.37 million $ 35,836
Apr 28, 11 PM $ 0.002
-1.36%
$ 1.36 million $ 37,998
Apr 28, 10 PM $ 0.00202
+0.02%
$ 1.38 million $ 39,587
Apr 28, 9 PM $ 0.00202
+1.77%
$ 1.38 million $ 43,124
Apr 28, 8 PM $ 0.00202
-0.15%
$ 1.37 million $ 47,572
Apr 28, 7 PM $ 0.00206
+0.81%
$ 1.4 million $ 47,178
Apr 28, 6 PM $ 0.002
+0.34%
$ 1.36 million $ 43,891
Apr 28, 5 PM $ 0.00199
+2.17%
$ 1.36 million $ 43,731
Apr 28, 4 PM $ 0.00195
-0.21%
$ 1.33 million $ 44,750
Apr 28, 3 PM $ 0.00196
+0.02%
$ 1.33 million $ 44,852
Apr 28, 2 PM $ 0.00195
-0.11%
$ 1.33 million $ 46,848
Apr 28, 1 PM $ 0.00195
-0.22%
$ 1.33 million $ 46,859
Apr 28, 12 PM $ 0.00195
-0.44%
$ 1.33 million $ 46,837
Apr 28, 11 AM $ 0.00196
+0.10%
$ 1.34 million $ 46,821
Apr 28, 10 AM $ 0.00196
-0.13%
$ 1.34 million $ 46,857
Apr 28, 9 AM $ 0.00196
+0.00%
$ 1.34 million $ 50,787
Apr 28, 8 AM $ 0.00196
+0.08%
$ 1.33 million $ 54,207
Apr 28, 7 AM $ 0.00196
+0.07%
$ 1.33 million $ 58,590
Apr 28, 6 AM $ 0.00196
-0.41%
$ 1.33 million $ 62,798
Apr 28, 5 AM $ 0.00196
-2.88%
$ 1.34 million $ 69,042
Apr 28, 4 AM $ 0.00205
+0.50%
$ 1.4 million $ 74,575
Apr 28, 3 AM $ 0.00209
+0.62%
$ 1.42 million $ 78,230
Apr 28, 2 AM $ 0.0021
+4.72%
$ 1.44 million $ 78,758
Apr 28, 1 AM $ 0.00207
-1.67%
$ 1.41 million $ 75,667
Apr 28, 12 AM $ 0.00209
-2.86%
$ 1.43 million $ 71,136
Apr 27, 11 PM $ 0.00216
-0.57%
$ 1.47 million $ 69,040
Apr 27, 10 PM $ 0.00217
+2.83%
$ 1.48 million $ 64,437
Apr 27, 9 PM $ 0.0021
+2.36%
$ 1.43 million $ 61,008
Apr 27, 8 PM $ 0.00205
-0.68%
$ 1.4 million $ 58,971
Apr 27, 7 PM $ 0.00207
+2.60%
$ 1.41 million $ 61,109
Apr 27, 6 PM $ 0.00203
+0.03%
$ 1.38 million $ 62,909
Apr 27, 5 PM $ 0.00204
+3.97%
$ 1.39 million $ 70,520
Apr 27, 4 PM $ 0.00196
-0.05%
$ 1.34 million $ 68,932
Apr 27, 3 PM $ 0.00196
-3.07%
$ 1.34 million $ 73,763
Apr 27, 2 PM $ 0.00202
-0.43%
$ 1.38 million $ 81,996
Apr 27, 1 PM $ 0.00202
-0.21%
$ 1.38 million $ 83,973
Apr 27, 12 PM $ 0.00202
-0.01%
$ 1.38 million $ 87,151
Apr 27, 11 AM $ 0.00203
+0.10%
$ 1.38 million $ 88,795
Apr 27, 10 AM $ 0.00203
+4.25%
$ 1.38 million $ 93,695
Apr 27, 9 AM $ 0.00195
+0.96%
$ 1.33 million $ 86,766
Apr 27, 8 AM $ 0.0019
-3.21%
$ 1.3 million $ 87,280
Apr 27, 7 AM $ 0.00193
-2.78%
$ 1.31 million $ 87,466