ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00204
+0.00%
$ 1.39 million $ 66,551
Today, at 5 PM $ 0.00205
+1.88%
$ 1.4 million $ 63,574
Today, at 4 PM $ 0.00204
+1.46%
$ 1.39 million $ 58,852
Today, at 3 PM $ 0.00206
+0.02%
$ 1.41 million $ 57,539
Today, at 2 PM $ 0.00213
+4.37%
$ 1.45 million $ 53,716
Today, at 1 PM $ 0.00205
+0.40%
$ 1.4 million $ 50,836
Today, at 12 PM $ 0.00205
+0.01%
$ 1.4 million $ 52,829
Today, at 11 AM $ 0.00204
-2.95%
$ 1.39 million $ 56,995
Today, at 10 AM $ 0.00209
+3.77%
$ 1.42 million $ 55,438
Today, at 9 AM $ 0.00202
+0.30%
$ 1.38 million $ 53,483
Today, at 8 AM $ 0.00203
+1.32%
$ 1.38 million $ 55,632
Today, at 7 AM $ 0.00204
+1.46%
$ 1.39 million $ 58,742
Today, at 6 AM $ 0.00201
+0.92%
$ 1.37 million $ 60,329
Today, at 5 AM $ 0.00206
+1.79%
$ 1.4 million $ 59,929
Today, at 4 AM $ 0.00204
+0.73%
$ 1.39 million $ 62,704
Today, at 3 AM $ 0.00203
-2.05%
$ 1.38 million $ 66,601
Today, at 2 AM $ 0.00207
+0.11%
$ 1.41 million $ 70,129
Today, at 1 AM $ 0.00207
+0.03%
$ 1.41 million $ 70,043
Today, at 12 AM $ 0.00207
+3.19%
$ 1.41 million $ 70,273
Yesterday, at 11 PM $ 0.00201
+0.01%
$ 1.37 million $ 67,591
Yesterday, at 10 PM $ 0.00201
-0.03%
$ 1.37 million $ 67,619
Yesterday, at 9 PM $ 0.00201
-1.98%
$ 1.37 million $ 67,614
Yesterday, at 8 PM $ 0.00203
-0.03%
$ 1.39 million $ 68,531
Yesterday, at 7 PM $ 0.00203
+0.06%
$ 1.39 million $ 68,522
Yesterday, at 6 PM $ 0.00203
+0.00%
$ 1.39 million $ 65,903
Yesterday, at 5 PM $ 0.00203
-1.00%
$ 1.39 million $ 65,899
Yesterday, at 4 PM $ 0.00205
+1.97%
$ 1.4 million $ 66,489
Yesterday, at 3 PM $ 0.00201
-2.53%
$ 1.37 million $ 75,173
Yesterday, at 2 PM $ 0.00203
+0.87%
$ 1.39 million $ 74,919
Yesterday, at 1 PM $ 0.00207
+1.95%
$ 1.41 million $ 74,076
Yesterday, at 12 PM $ 0.00203
-0.19%
$ 1.39 million $ 71,634
Yesterday, at 11 AM $ 0.00204
+1.04%
$ 1.39 million $ 72,555
Yesterday, at 10 AM $ 0.00202
-0.63%
$ 1.38 million $ 73,991
Yesterday, at 9 AM $ 0.00203
-0.86%
$ 1.38 million $ 73,431
Yesterday, at 8 AM $ 0.00206
+2.24%
$ 1.41 million $ 73,631
Yesterday, at 7 AM $ 0.00202
+0.44%
$ 1.38 million $ 70,335
Yesterday, at 6 AM $ 0.00205
+0.83%
$ 1.4 million $ 65,573
Yesterday, at 5 AM $ 0.00203
+0.50%
$ 1.38 million $ 59,529
Yesterday, at 4 AM $ 0.00199
-4.23%
$ 1.36 million $ 53,062
Yesterday, at 3 AM $ 0.00205
-2.51%
$ 1.4 million $ 54,575
Yesterday, at 2 AM $ 0.0021
-0.01%
$ 1.44 million $ 54,136
Yesterday, at 1 AM $ 0.0021
+2.16%
$ 1.43 million $ 53,217
Yesterday, at 12 AM $ 0.00205
+0.08%
$ 1.4 million $ 53,022
May 13, 11 PM $ 0.00205
+0.00%
$ 1.4 million $ 53,031
May 13, 10 PM $ 0.00205
-0.19%
$ 1.4 million $ 53,142
May 13, 9 PM $ 0.00206
+0.21%
$ 1.4 million $ 53,019
May 13, 8 PM $ 0.00206
+0.47%
$ 1.4 million $ 52,894
May 13, 7 PM $ 0.00205
+0.09%
$ 1.4 million $ 53,039
May 13, 6 PM $ 0.00205
-0.04%
$ 1.4 million $ 53,038
May 13, 5 PM $ 0.00205
+0.01%
$ 1.4 million $ 53,029
Download