ONE PIECE UNIVERSE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00204
+0.00%
$ 1.39 million $ 66,551
5:48 PM $ 0.00205
+0.00%
$ 1.4 million $ 63,574
5:18 PM $ 0.00201
+0.00%
$ 1.37 million $ 61,798
4:48 PM $ 0.00204
+0.00%
$ 1.39 million $ 58,852
4:18 PM $ 0.00201
+0.00%
$ 1.37 million $ 58,049
3:48 PM $ 0.00206
+0.00%
$ 1.41 million $ 57,539
3:18 PM $ 0.00206
+0.00%
$ 1.41 million $ 57,975
2:48 PM $ 0.00213
+0.00%
$ 1.45 million $ 53,716
2:18 PM $ 0.00204
+0.00%
$ 1.39 million $ 52,510
1:48 PM $ 0.00205
+0.00%
$ 1.4 million $ 50,836
1:18 PM $ 0.00204
+0.00%
$ 1.39 million $ 50,571
12:48 PM $ 0.00205
+0.00%
$ 1.4 million $ 52,829
12:18 PM $ 0.00205
+0.00%
$ 1.4 million $ 53,089
11:48 AM $ 0.00204
+0.00%
$ 1.39 million $ 56,995
11:18 AM $ 0.00211
+0.00%
$ 1.44 million $ 56,882
10:48 AM $ 0.00209
+0.00%
$ 1.42 million $ 55,438
10:18 AM $ 0.00201
+0.00%
$ 1.37 million $ 55,263
9:48 AM $ 0.00202
+0.00%
$ 1.38 million $ 53,483
9:18 AM $ 0.00202
+0.00%
$ 1.38 million $ 56,490
8:48 AM $ 0.00203
+0.00%
$ 1.38 million $ 55,632
8:18 AM $ 0.002
+0.00%
$ 1.36 million $ 59,278
7:48 AM $ 0.00204
+0.00%
$ 1.39 million $ 58,742
7:18 AM $ 0.00202
+0.00%
$ 1.37 million $ 58,564
6:48 AM $ 0.00201
+0.00%
$ 1.37 million $ 60,329
6:18 AM $ 0.00199
+0.00%
$ 1.36 million $ 62,365
5:48 AM $ 0.00206
+0.00%
$ 1.4 million $ 59,929
5:18 AM $ 0.00202
+0.00%
$ 1.38 million $ 62,365
4:48 AM $ 0.00204
+0.00%
$ 1.39 million $ 62,704
4:38 AM $ 0.00204
+0.00%
$ 1.39 million $ 62,705
4:28 AM $ 0.00204
+0.00%
$ 1.39 million $ 65,933
4:18 AM $ 0.00208
+0.00%
$ 1.42 million $ 64,846
4:08 AM $ 0.00203
+0.00%
$ 1.38 million $ 63,960
3:58 AM $ 0.00203
+0.00%
$ 1.38 million $ 66,601
3:48 AM $ 0.00203
+0.00%
$ 1.38 million $ 68,663
3:38 AM $ 0.00203
+0.00%
$ 1.38 million $ 70,104
3:28 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,074
3:18 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,156
3:08 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,140
2:58 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,129
2:48 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,157
2:38 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,068
2:28 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,074
2:18 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,065
2:08 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,073
1:58 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,043
1:48 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,157
1:38 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,162
1:28 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,259
1:18 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,250
1:08 AM $ 0.00207
+0.00%
$ 1.41 million $ 70,269
Download