RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 6 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 5 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 4 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 3 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 2 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 1 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 12 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 11 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
Today, at 10 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 9 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 8 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 7 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 6 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 5 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 4 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
Today, at 3 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
Today, at 2 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
Today, at 1 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
Today, at 12 AM $ 0.00483
-2.62%
$ 7.25 million $ 488
Yesterday, at 11 PM $ 0.00496
+0.00%
$ 7.44 million $ 3
Yesterday, at 10 PM $ 0.00496
+0.00%
$ 7.44 million $ 3
Yesterday, at 9 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 8 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 7 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 6 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 5 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 4 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 3 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 2 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 1 PM $ 0.00496
+0.00%
$ 7.44 million $ 113
Yesterday, at 12 PM $ 0.00496
+0.00%
$ 7.44 million $ 115
Yesterday, at 11 AM $ 0.00496
-2.17%
$ 7.44 million $ 115
Yesterday, at 10 AM $ 0.00507
+0.00%
$ 7.61 million $ 114
Yesterday, at 9 AM $ 0.00507
+0.00%
$ 7.61 million $ 114
Yesterday, at 8 AM $ 0.00507
+0.00%
$ 7.61 million $ 114
Yesterday, at 7 AM $ 0.00507
+0.00%
$ 7.61 million $ 114
Yesterday, at 6 AM $ 0.00507
+0.00%
$ 7.61 million $ 114
Yesterday, at 5 AM $ 0.00507
+0.00%
$ 7.61 million $ 114
Yesterday, at 4 AM $ 0.00507
-0.78%
$ 7.61 million $ 114
Yesterday, at 3 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
Yesterday, at 2 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
Yesterday, at 1 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
Yesterday, at 12 AM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 13, 11 PM $ 0.00511
+0.00%
$ 7.67 million $ 112
May 13, 10 PM $ 0.00506
+0.00%
$ 7.59 million $ 112
May 13, 9 PM $ 0.00506
+0.00%
$ 7.59 million $ 2
May 13, 8 PM $ 0.00506
+0.00%
$ 7.59 million $ 2
May 13, 7 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
May 13, 6 PM $ 0.00506
+0.00%
$ 7.59 million $ 3
Download