RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:46 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:46 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Download