RecycleX Historical Data

RCX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 9 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 8 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 7 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 6 AM $ 0.00074
+0.00%
$ 1.11 million $ 134
Apr 21, 5 AM $ 0.00074
+0.00%
$ 1.11 million $ 139
Apr 20, 11 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 10 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 9 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 8 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 7 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 6 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 5 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 4 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 3 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 2 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 1 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 12 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 11 AM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 10 AM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 9 AM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 8 AM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 7 AM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 6 AM $ 0.00084
-1.18%
$ 1.26 million $ 11
Apr 20, 5 AM $ 0.00085
+0.00%
$ 1.27 million $ 6
Apr 20, 4 AM $ 0.00085
+0.00%
$ 1.27 million $ 6
Apr 20, 3 AM $ 0.00085
+0.00%
$ 1.27 million $ 6
Apr 20, 2 AM $ 0.00085
+0.00%
$ 1.27 million $ 6
Apr 20, 1 AM $ 0.00085
+0.00%
$ 1.27 million $ 6
Apr 20, 12 AM $ 0.00085
+0.00%
$ 1.27 million $ 6
Apr 18, 1 PM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 12 PM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 11 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 10 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 9 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 8 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 7 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 6 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 5 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 4 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 3 AM $ 0.001
+0.00%
$ 1.5 million $ 135
Apr 18, 2 AM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 18, 1 AM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 18, 12 AM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 17, 11 PM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 17, 10 PM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 17, 9 PM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 17, 8 PM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 17, 7 PM $ 0.001
+0.00%
$ 1.5 million $ 146
Apr 17, 6 PM $ 0.001
+0.00%
$ 1.5 million $ 146