RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 11 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 10 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 9 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 8 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 7 AM $ 0.00236
+0.00%
$ 3.54 million $ 62
May 11, 1 AM $ 0.00223
+0.00%
$ 3.35 million $ 62
May 11, 12 AM $ 0.00223
-0.45%
$ 3.35 million $ 62
May 10, 11 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
May 10, 10 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
May 10, 9 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
May 10, 8 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
May 10, 7 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
May 10, 6 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
May 10, 5 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
May 10, 4 PM $ 0.00224
-0.88%
$ 3.36 million $ 66
May 10, 3 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 2 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 1 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 12 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 11 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 9 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 8 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 7 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 6 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 5 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 4 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 3 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 2 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 1 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 10, 12 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 9, 11 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 9, 10 PM $ 0.00226
+0.00%
$ 3.39 million $ 29
May 9, 9 PM $ 0.00226
+0.89%
$ 3.39 million $ 29
May 9, 8 PM $ 0.00224
+0.00%
$ 3.36 million $ 17
May 8, 8 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 7 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 6 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 5 PM $ 0.00228
+0.00%
$ 3.42 million $ 0
May 8, 4 PM $ 0.00228
+0.00%
$ 3.42 million $ 1
May 8, 3 PM $ 0.00228
+0.00%
$ 3.42 million $ 1
May 8, 2 PM $ 0.00228
+0.00%
$ 3.42 million $ 16
May 8, 1 PM $ 0.00228
+0.00%
$ 3.42 million $ 16
May 8, 12 PM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 11 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 10 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 9 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 8 AM $ 0.00228
+0.00%
$ 3.42 million $ 152
May 8, 7 AM $ 0.00228
+0.00%
$ 3.42 million $ 152