RecycleX Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
11:55 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
11:50 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
11:45 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
11:39 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
11:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 484
11:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
11:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
11:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
11:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
11:09 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
11:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:54 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:49 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:44 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:39 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486