RecycleX Historical Data

RCX Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:54 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:49 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:44 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:39 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:09 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
10:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:54 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:49 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:44 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:39 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:09 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
9:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:54 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:49 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:44 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:39 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:09 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
8:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:54 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:49 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:44 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:39 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:09 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486