RecycleX Historical Data

RCX Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:29 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:24 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:19 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:14 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:09 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
7:04 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:59 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:54 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:48 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:43 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:38 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:33 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:28 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:23 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:18 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:13 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:08 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
6:03 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:58 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:53 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:48 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:43 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:38 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:33 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:28 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:23 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:18 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:13 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:08 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
5:03 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
4:58 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
4:53 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
4:48 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
4:43 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
4:38 AM $ 0.00483
+0.00%
$ 7.25 million $ 486
4:33 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
4:28 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
4:23 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
4:18 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
4:13 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
4:08 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
4:03 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:58 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:53 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:48 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:43 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:38 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:33 AM $ 0.00483
+0.00%
$ 7.25 million $ 488
3:28 AM $ 0.00483
+0.00%
$ 7.25 million $ 488