RecycleX Historical Data

RCX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0229
+0.00%
$ 34.34 million $ 53
Nov 6, 12 AM $ 0.0229
+0.00%
$ 34.34 million $ 53
Nov 5, 11 PM $ 0.0229
+0.00%
$ 34.34 million $ 53
Nov 5, 10 PM $ 0.0229
+0.00%
$ 34.34 million $ 53
Nov 5, 9 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 8 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 7 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 6 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 5 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 4 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 3 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 2 PM $ 0.0229
+0.00%
$ 34.34 million $ 370
Nov 5, 1 PM $ 0.0229
-2.55%
$ 34.34 million $ 370
Nov 5, 12 PM $ 0.0235
+0.00%
$ 35.23 million $ 641
Nov 5, 11 AM $ 0.0235
+0.00%
$ 35.23 million $ 641
Nov 5, 10 AM $ 0.0235
+0.00%
$ 35.23 million $ 641
Nov 5, 9 AM $ 0.0235
+0.00%
$ 35.23 million $ 676
Nov 5, 8 AM $ 0.0235
+0.00%
$ 35.23 million $ 676
Nov 5, 7 AM $ 0.0235
+0.00%
$ 35.23 million $ 676
Nov 5, 6 AM $ 0.0235
+0.00%
$ 35.23 million $ 676
Nov 5, 5 AM $ 0.0235
+0.00%
$ 35.23 million $ 676
Nov 5, 4 AM $ 0.0235
+0.00%
$ 35.23 million $ 675
Nov 5, 3 AM $ 0.0235
+2.13%
$ 35.23 million $ 675
Nov 5, 2 AM $ 0.023
+0.00%
$ 34.5 million $ 624
Nov 5, 1 AM $ 0.023
+0.00%
$ 34.5 million $ 624
Nov 5, 12 AM $ 0.023
+0.00%
$ 34.5 million $ 627
Nov 4, 11 PM $ 0.023
+0.00%
$ 34.5 million $ 627
Nov 4, 10 PM $ 0.023
+0.00%
$ 34.5 million $ 627
Nov 4, 9 PM $ 0.023
+0.00%
$ 34.5 million $ 310
Nov 4, 8 PM $ 0.023
+0.00%
$ 34.5 million $ 310
Nov 4, 7 PM $ 0.023
+0.00%
$ 34.5 million $ 310
Nov 4, 6 PM $ 0.023
+0.00%
$ 34.5 million $ 310
Nov 4, 5 PM $ 0.023
+0.00%
$ 34.5 million $ 310
Nov 4, 4 PM $ 0.023
+0.00%
$ 34.5 million $ 310
Nov 4, 3 PM $ 0.023
+0.00%
$ 34.5 million $ 622
Nov 4, 2 PM $ 0.023
+0.00%
$ 34.5 million $ 676
Nov 4, 1 PM $ 0.023
+2.82%
$ 34.5 million $ 777
Nov 4, 12 PM $ 0.0224
+0.00%
$ 33.55 million $ 507
Nov 4, 11 AM $ 0.0224
+0.00%
$ 33.55 million $ 956
Nov 4, 10 AM $ 0.0224
+0.00%
$ 33.55 million $ 956
Nov 4, 9 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 8 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 7 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 6 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 5 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 4 AM $ 0.0224
+0.00%
$ 33.55 million $ 1,318
Nov 4, 3 AM $ 0.0224
+0.00%
$ 33.55 million $ 1,388
Nov 4, 2 AM $ 0.0224
+0.00%
$ 33.55 million $ 1,389
Nov 4, 1 AM $ 0.0224
-4.81%
$ 33.55 million $ 2,119
Nov 4, 12 AM $ 0.0235
-0.30%
$ 35.25 million $ 2,117