RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
9:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:46 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
8:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:46 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
7:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:46 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:31 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:26 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:21 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:16 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:11 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:06 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
6:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:56 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:51 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:46 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:41 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
5:36 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
Download