路飞 Historical Data

路飞 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000146
-10.11%
$ -- $ 4,560
Mar 16, 4 AM $ 0.0000163
-0.43%
$ -- $ 3,921
Mar 16, 3 AM $ 0.0000164
-6.36%
$ -- $ 3,873
Mar 16, 2 AM $ 0.0000179
+0.00%
$ -- $ 38,408
Mar 16, 1 AM $ 0.000018
+1.44%
$ -- $ 38,596
Mar 16, 12 AM $ 0.0000177
+0.21%
$ -- $ 38,178
Mar 15, 11 PM $ 0.0000176
-13.40%
$ -- $ 37,899
Mar 15, 10 PM $ 0.0000203
-0.44%
$ -- $ 37,275
Mar 15, 9 PM $ 0.0000205
+0.13%
$ -- $ 36,723
Mar 15, 8 PM $ 0.0000209
+3.45%
$ -- $ 36,623
Mar 15, 7 PM $ 0.00002
-1.49%
$ -- $ 36,184
Mar 15, 6 PM $ 0.0000205
+4.72%
$ -- $ 35,995
Mar 15, 5 PM $ 0.0000202
+9.84%
$ -- $ 34,009
Mar 15, 4 PM $ 0.0000184
+5.46%
$ -- $ 33,494
Mar 15, 3 PM $ 0.0000175
+3.25%
$ -- $ 32,775
Download