路飞 Historical Data

路飞
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅46
+0.00%
$ -- $ 652
May 5, 10 AM $ 0.0₅507
+0.00%
$ -- $ 274
May 2, 5 PM $ 0.0₅451
+0.00%
$ -- $ 74
May 2, 3 PM $ 0.0₅463
+0.00%
$ -- $ 34
Apr 16, 9 AM $ 0.0₅461
+0.04%
$ -- $ 55
Apr 15, 9 AM $ 0.0₅469
+0.00%
$ -- $ 61
Apr 13, 10 AM $ 0.0₅442
+0.00%
$ -- $ 59
Apr 5, 6 PM $ 0.0₅478
+0.00%
$ -- $ 228
Apr 5, 8 AM $ 0.0₅524
+0.20%
$ -- $ 79
Apr 4, 9 PM $ 0.0₅533
+0.00%
$ -- $ 0
Apr 2, 1 PM $ 0.0₅561
+0.00%
$ -- $ 173
Apr 2, 8 AM $ 0.0₅526
+0.00%
$ -- $ 18
Apr 1, 7 AM $ 0.0₅558
+0.00%
$ -- $ 5
Mar 31, 12 PM $ 0.0₅584
+0.00%
$ -- $ 558
Mar 30, 2 PM $ 0.0₅618
+0.00%
$ -- $ 518
Mar 30, 1 PM $ 0.0₅634
+1.13%
$ -- $ 408
Mar 28, 10 AM $ 0.0₅635
-1.48%
$ -- $ 154
Mar 27, 6 PM $ 0.0₅648
+0.21%
$ -- $ 111
Mar 27, 5 PM $ 0.0₅646
+0.36%
$ -- $ 14
Mar 26, 12 PM $ 0.0₅662
-0.06%
$ -- $ 1,117
Mar 26, 11 AM $ 0.0₅664
+0.00%
$ -- $ 1,120
Mar 26, 7 AM $ 0.0₅696
-0.21%
$ -- $ 476
Mar 25, 8 PM $ 0.0₅719
+0.00%
$ -- $ 549
Mar 25, 4 PM $ 0.0₅743
-5.18%
$ -- $ 480
Mar 25, 3 PM $ 0.0₅723
+0.00%
$ -- $ 155
Mar 24, 2 PM $ 0.0₅748
+0.00%
$ -- $ 426
Mar 24, 1 PM $ 0.0₅724
+0.00%
$ -- $ 331
Mar 24, 9 AM $ 0.0₅768
+6.63%
$ -- $ 217
Mar 23, 1 PM $ 0.0₅728
+0.00%
$ -- $ 257
Mar 23, 2 AM $ 0.0₅724
+0.00%
$ -- $ 381
Mar 23, 1 AM $ 0.0₅74
+0.00%
$ -- $ 326
Mar 22, 11 PM $ 0.0₅744
+0.00%
$ -- $ 392
Mar 22, 10 PM $ 0.0₅743
+0.00%
$ -- $ 392
Mar 22, 8 PM $ 0.0₅705
+0.00%
$ -- $ 264
Mar 22, 7 AM $ 0.0₅716
+0.00%
$ -- $ 482
Mar 21, 3 PM $ 0.0₅809
+0.00%
$ -- $ 473
Mar 21, 11 AM $ 0.0₅882
-0.31%
$ -- $ 1,026
Mar 21, 7 AM $ 0.0₅886
+0.43%
$ -- $ 1,165
Mar 21, 6 AM $ 0.0₅882
+0.00%
$ -- $ 1,288
Mar 20, 1 PM $ 0.0000104
-1.36%
$ -- $ 677
Mar 20, 12 PM $ 0.0000108
+0.08%
$ -- $ 777
Mar 20, 9 AM $ 0.0000113
+0.11%
$ -- $ 670
Mar 20, 8 AM $ 0.0000113
+0.00%
$ -- $ 684
Mar 20, 7 AM $ 0.0000113
-0.83%
$ -- $ 679
Mar 20, 5 AM $ 0.000012
+0.00%
$ -- $ 920
Mar 20, 3 AM $ 0.0000119
+0.00%
$ -- $ 900
Mar 19, 4 PM $ 0.0000121
-0.53%
$ -- $ 1,627
Mar 19, 3 PM $ 0.0000121
+2.56%
$ -- $ 1,652
Mar 19, 9 AM $ 0.0000128
+0.00%
$ -- $ 2,106
Mar 19, 8 AM $ 0.0000127
+0.00%
$ -- $ 2,228
Download