BRD Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000032
-65.59%
$ -- $ 2,901
Apr 8 $ 0.000092
-65.93%
$ 93,000 $ 30,783
Apr 1 $ 0.00031
-26.89%
$ 270,000 $ 31,282
Mar 25 $ 0.00036
-30.77%
$ 454,000 $ 111,742
Mar 18 $ 0.00123
-68.68%
$ 520,000 $ 259,109
Mar 11 $ 0.00357
-68.57%
$ 3.91 million $ 275,386
Mar 4 $ 0.0101
-20.02%
$ 11.42 million $ 425,963
Feb 26 $ 0.0125
-7.12%
$ 12.52 million $ 463,713
Feb 19 $ 0.0135
-8.67%
$ 13.48 million $ 486,885
Feb 12 $ 0.0148
-56.77%
$ 14.81 million $ 1.05 million
Feb 5 $ 0.0283
+53.72%
$ 34.52 million $ 597,210
Jan 29 $ 0.0184
+6.47%
$ 18.43 million $ 635,426
Jan 22 $ 0.0172
+5.06%
$ 17.36 million $ 608,232
Jan 15 $ 0.0163
+3.63%
$ 16.41 million $ 651,126
Jan 8 $ 0.0184
-57.15%
$ 15.78 million $ 1.06 million
Jan 1 $ 0.0427
-38.12%
$ 43.16 million $ 1.75 million
Dec 25 $ 0.0687
-6.66%
$ 68.9 million $ 4.6 million
Dec 18 $ 0.0707
-0.28%
$ 70.8 million $ 6.2 million
Dec 11 $ 0.0914
+9.86%
$ 70.8 million $ 7.5 million
Dec 4 $ 0.0944
-45.90%
$ 83.2 million $ 20.79 million
Nov 27 $ 0.174
-21.69%
$ 174 million $ 19.02 million
Nov 20 $ 0.2
+39.71%
$ 222.2 million $ 4.74 million
Nov 13 $ 0.0942
-53.11%
$ 144 million $ 4.73 million
Nov 6 $ 0.2
-19.70%
$ 200.9 million $ 9.47 million
Oct 30 $ 0.249
+3.01%
$ 249 million $ 12.13 million
Oct 23 $ 0.241
-2.80%
$ 241.23 million $ 13.56 million
Oct 16 $ 0.248
+1.72%
$ 248.45 million $ 15.64 million
Oct 9 $ 0.243
+8.97%
$ 244.16 million $ 11.03 million
Oct 2 $ 0.254
+1.42%
$ 223.21 million $ 9.47 million
Sep 25 $ 0.25
-5.86%
$ 250.32 million $ 9.68 million
Sep 18 $ 0.264
-5.20%
$ 265.27 million $ 8.29 million
Sep 11 $ 0.285
+5.39%
$ 278.19 million $ 11.57 million
Sep 4 $ 0.268
+13.78%
$ 270.69 million $ 5.74 million
Aug 28 $ 0.236
-6.02%
$ 235.83 million $ 6.19 million
Download