BRD Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000032
-13.51%
$ -- $ 15
Apr 18, 2024 $ 0.000037
-22.92%
$ 37,000 $ 177
Apr 17, 2024 $ 0.000048
+17.07%
$ 48,000 $ 1,249
Apr 16, 2024 $ 0.000067
-21.18%
$ 67,000 $ 1,325
Apr 15, 2024 $ 0.000085
-8.60%
$ 85,000 $ 135
Apr 14, 2024 $ 0.000093
+1.09%
$ 93,000 $ 10,566
Apr 13, 2024 $ 0.000092
-22.69%
$ 92,000 $ 391
Apr 12, 2024 $ 0.000119
-21.71%
$ 119,000 $ 3,436
Apr 11, 2024 $ 0.000165
-17.50%
$ 165,000 $ 6,202
Apr 10, 2024 $ 0.000261
+39.57%
$ 261,000 $ 9,440
Apr 9, 2024 $ 0.000187
+26.35%
$ 187,000 $ 3,414
Apr 8, 2024 $ 0.000186
-31.11%
$ 186,000 $ 7,899
Apr 7, 2024 $ 0.00027
+0.75%
$ 270,000 $ 17,883
Apr 6, 2024 $ 0.00031
-4.02%
$ 310,000 $ 6,753
Apr 5, 2024 $ 0.000323
+1.25%
$ 323,000 $ 1,733
Apr 4, 2024 $ 0.000319
-1.54%
$ 319,000 $ 1,001
Apr 3, 2024 $ 0.000324
-10.00%
$ 324,000 $ 5,384
Apr 2, 2024 $ 0.00036
+12.50%
$ 360,000 $ 6,763
Apr 1, 2024 $ 0.00032
-24.53%
$ 320,000 $ 9,648
Mar 31, 2024 $ 0.000454
+22.70%
$ 454,000 $ 10,093
Mar 30, 2024 $ 0.00036
-18.00%
$ 360,000 $ 24,083
Mar 29, 2024 $ 0.000439
+6.30%
$ 439,000 $ 3,739
Mar 28, 2024 $ 0.00042
-7.69%
$ 420,000 $ 17,769
Mar 27, 2024 $ 0.000455
+26.39%
$ 455,000 $ 10,263
Mar 26, 2024 $ 0.00034
-35.85%
$ 340,000 $ 22,767
Mar 25, 2024 $ 0.00055
+5.77%
$ 550,000 $ 33,121
Mar 24, 2024 $ 0.00052
-57.76%
$ 520,000 $ 29,272
Mar 23, 2024 $ 0.00123
-1.83%
$ 1.23 million $ 24,646
Mar 22, 2024 $ 0.00125
-33.97%
$ 1.25 million $ 27,202
Mar 21, 2024 $ 0.0019
+0.05%
$ 1.9 million $ 52,907
Mar 20, 2024 $ 0.00201
-30.90%
$ 2.01 million $ 97,507
Mar 19, 2024 $ 0.00291
-1.66%
$ 2.91 million $ 42,223
Mar 18, 2024 $ 0.00296
-24.73%
$ 2.96 million $ 14,624
Mar 17, 2024 $ 0.00391
+9.52%
$ 3.91 million $ 11,119
Mar 16, 2024 $ 0.00357
-0.56%
$ 3.57 million $ 30,861
Mar 15, 2024 $ 0.00364
-29.32%
$ 3.64 million $ 11,057
Mar 14, 2024 $ 0.00515
-42.78%
$ 5.15 million $ 25,281
Mar 13, 2024 $ 0.00903
-11.90%
$ 9.03 million $ 52,374
Mar 12, 2024 $ 0.0103
+0.19%
$ 10.28 million $ 83,663
Mar 11, 2024 $ 0.0103
-8.98%
$ 10.34 million $ 72,150
Mar 10, 2024 $ 0.0114
+12.96%
$ 11.42 million $ 59,887
Mar 9, 2024 $ 0.0101
-11.78%
$ 10.11 million $ 54,929
Mar 8, 2024 $ 0.0115
+11.27%
$ 11.45 million $ 67,656
Mar 7, 2024 $ 0.0102
-2.57%
$ 10.24 million $ 52,926
Mar 6, 2024 $ 0.0105
-7.97%
$ 10.51 million $ 116,740
Mar 5, 2024 $ 0.0115
-6.59%
$ 11.48 million $ 65,098
Mar 4, 2024 $ 0.0123
-2.45%
$ 12.33 million $ 68,615
Mar 3, 2024 $ 0.0125
+13.51%
$ 12.52 million $ 68,737
Mar 2, 2024 $ 0.011
-0.90%
$ 11.03 million $ 58,779
Mar 1, 2024 $ 0.0111
-1.68%
$ 11.14 million $ 86,061
Download