Ankr Staked BNB Historical Data

ANKRBNB Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 692.51
+0.02%
$ 764,820 $ 2,863
May 19, 11 AM $ 692.35
-1.00%
$ 764,652 $ 2,774
May 19, 10 AM $ 699.32
+1.15%
$ 772,346 $ 2,740
May 19, 9 AM $ 691.36
-0.74%
$ 763,556 $ 2,708
May 19, 8 AM $ 696.49
-1.24%
$ 769,226 $ 2,700
May 19, 7 AM $ 705.26
+0.05%
$ 778,904 $ 2,746
May 19, 6 AM $ 704.9
-0.21%
$ 778,515 $ 2,827
May 19, 5 AM $ 706.4
+0.50%
$ 780,163 $ 2,895
May 19, 4 AM $ 702.85
+1.49%
$ 776,248 $ 1,998
May 19, 3 AM $ 692.57
+0.93%
$ 764,892 $ 1,967
May 19, 2 AM $ 686.21
-0.35%
$ 757,870 $ 1,858
May 19, 1 AM $ 688.6
-3.46%
$ 760,509 $ 1,805
May 19, 12 AM $ 713.31
+0.18%
$ 787,796 $ 1,794
May 18, 11 PM $ 712.05
+2.13%
$ 786,406 $ 1,789
May 18, 10 PM $ 697.17
-6.78%
$ 769,976 $ 1,752
May 18, 9 PM $ 747.84
+7.06%
$ 825,939 $ 1,867
May 18, 8 PM $ 698.51
-1.74%
$ 771,447 $ 1,744
May 18, 7 PM $ 710.85
+2.06%
$ 785,086 $ 1,813
May 18, 6 PM $ 696.5
-3.76%
$ 769,228 $ 1,776
May 18, 5 PM $ 723.72
+12.75%
$ 799,296 $ 1,845
May 18, 4 PM $ 641.92
-6.53%
$ 708,950 $ 1,634
May 18, 3 PM $ 686.78
+4.45%
$ 758,500 $ 1,404
May 18, 2 PM $ 657.52
-7.66%
$ 726,182 $ 1,343
May 18, 1 PM $ 712.09
+1.52%
$ 786,456 $ 1,482
May 18, 12 PM $ 701.43
-0.17%
$ 774,681 $ 1,460
May 18, 11 AM $ 702.63
-0.69%
$ 775,998 $ 1,464
May 18, 10 AM $ 707.49
-0.89%
$ 781,373 $ 1,475
May 18, 9 AM $ 713.84
+0.69%
$ 788,385 $ 1,564
May 18, 8 AM $ 708.97
-0.72%
$ 783,007 $ 1,553
May 18, 7 AM $ 714.09
+0.45%
$ 788,660 $ 1,551
May 18, 6 AM $ 710.9
-0.58%
$ 785,131 $ 1,445
May 18, 5 AM $ 715.01
-1.27%
$ 789,681 $ 1,422
May 18, 4 AM $ 724.14
+1.27%
$ 799,757 $ 1,415
May 18, 3 AM $ 715.08
+0.13%
$ 789,747 $ 665
May 18, 2 AM $ 714.19
+0.14%
$ 788,770 $ 664
May 18, 1 AM $ 713.21
-2.90%
$ 787,684 $ 658
May 18, 12 AM $ 734.5
+0.11%
$ 811,205 $ 680
May 17, 11 PM $ 734.24
-1.11%
$ 810,908 $ 247
May 17, 10 PM $ 742.57
-3.18%
$ 820,113 $ 236
May 17, 9 PM $ 766.56
+2.26%
$ 846,613 $ 246
May 17, 8 PM $ 749.61
+0.36%
$ 827,892 $ 204
May 17, 7 PM $ 746.79
-1.92%
$ 824,779 $ 200
May 17, 6 PM $ 761.4
-0.67%
$ 840,905 $ 203
May 17, 5 PM $ 766.44
+0.17%
$ 846,475 $ 205
May 17, 4 PM $ 765.35
+1.63%
$ 845,272 $ 204
May 17, 3 PM $ 753.04
+5.82%
$ 831,672 $ 216
May 17, 2 PM $ 711.73
+0.91%
$ 786,057 $ 208
May 17, 1 PM $ 705.22
-8.11%
$ 778,865 $ 179
May 17, 12 PM $ 767.42
+3.21%
$ 847,564 $ 191
May 17, 11 AM $ 743.39
-2.03%
$ 821,023 $ 208