Ankr Staked BNB Historical Data

ANKRBNB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 1,182.42
+93.06%
$ 4.13 million $ 65,618
Jul 30, 2024 $ 648.5
+1.13%
$ -- $ 2,071
Jul 29, 2024 $ 641.91
-2.75%
$ 2.74 million $ 2,055
Jul 5, 2024 $ 514
-5.72%
$ -- $ 3,756
Jul 4, 2024 $ 551.09
-16.69%
$ 2.39 million $ 8,375
Jul 3, 2024 $ 661.3
-1.84%
$ 2.87 million $ 13,702
Jun 20, 2024 $ 655.91
+2.96%
$ -- $ 5,918
Jun 19, 2024 $ 635.99
+1.97%
$ 2.84 million $ 5,724
Jun 18, 2024 $ 632.57
-10.29%
$ 2.85 million $ 6,912
Jun 17, 2024 $ 704.02
-2.11%
$ 3.17 million $ 7,675
Jun 4, 2024 $ 633.46
+0.29%
$ -- $ 4,463
Jun 3, 2024 $ 631.61
-4.54%
$ 3.08 million $ 4,456
May 21, 2024 $ 688.14
-0.07%
$ -- $ 2,766
May 20, 2024 $ 688.84
+9.17%
$ 3.52 million $ 2,764
May 13, 2024 $ 628.9
+1.32%
$ 3.7 million $ 4,772
May 12, 2024 $ 620.62
-0.22%
$ 3.69 million $ 4,709
Apr 30, 2024 $ 601.08
-11.09%
$ -- $ 5,787
Apr 29, 2024 $ 675.79
+1.90%
$ 4.11 million $ 6,490
Apr 28, 2024 $ 635.11
-2.39%
$ -- $ 8,594
Apr 27, 2024 $ 651.7
-0.57%
$ 3.97 million $ 11,056
Apr 20, 2024 $ 650.32
+4.58%
$ -- $ 5,359
Apr 19, 2024 $ 624.18
+3.88%
$ 5.39 million $ 5,149
Apr 16, 2024 $ 516.01
-2.32%
$ -- $ 37,633
Apr 15, 2024 $ 528.36
-7.17%
$ 19.86 million $ 38,393
Apr 14, 2024 $ 544.14
+4.93%
$ -- $ 4,391
Apr 13, 2024 $ 520.83
-3.70%
$ 19.77 million $ 4,220
Apr 12, 2024 $ 541.94
-11.34%
$ 20.73 million $ 7,121
Apr 8, 2024 $ 616.54
-0.86%
$ -- $ 4,251
Apr 7, 2024 $ 622.59
-0.75%
$ 24.91 million $ 4,293
Apr 6, 2024 $ 624.98
+0.76%
$ -- $ 4,015
Apr 5, 2024 $ 621.35
+0.48%
$ 24.87 million $ 4,016
Apr 2, 2024 $ 562.65
-15.26%
$ 22.51 million $ 6,922
Apr 1, 2024 $ 666.84
+4.46%
$ 26.68 million $ 8,207
Mar 31, 2024 $ 639.88
-0.66%
$ 25.6 million $ 5,788
Mar 30, 2024 $ 644.27
-1.46%
$ 25.79 million $ 6,363
Mar 29, 2024 $ 652.36
+2.07%
$ 29.2 million $ 2,058
Mar 28, 2024 $ 639.1
+12.76%
$ 28.56 million $ 4,668
Mar 27, 2024 $ 567.27
-8.02%
$ 25.37 million $ 7,588
Mar 26, 2024 $ 662.94
+12.25%
$ 29.62 million $ 12,085
Mar 25, 2024 $ 589.63
-5.06%
$ 25.93 million $ 17,875
Mar 23, 2024 $ 615.45
+1.64%
$ 27.12 million $ 4,691
Mar 22, 2024 $ 601.49
+0.80%
$ 26.5 million $ 4,577
Mar 16, 2024 $ 620.73
-7.46%
$ 27.4 million $ 7,907
Mar 15, 2024 $ 673.29
+1.71%
$ 29.71 million $ 8,586
Mar 8, 2024 $ 445.25
+2.87%
$ -- $ 52,671
Mar 7, 2024 $ 432.85
-3.91%
$ 20.02 million $ 54,835
Mar 6, 2024 $ 395.33
+6.87%
$ -- $ 9,715
Mar 5, 2024 $ 370.49
-13.11%
$ 17.17 million $ 12,677
Feb 21, 2024 $ 365.69
-9.54%
$ 15.56 million $ 2,366
Feb 20, 2024 $ 404.94
+4.47%
$ 17.02 million $ 2,624