Ankr Staked BNB Historical Data

ANKRBNB Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 760.63
+1.27%
$ 840,061 $ 1,326
May 15, 10 AM $ 751.07
-0.89%
$ 829,506 $ 1,310
May 15, 9 AM $ 757.81
+0.95%
$ 836,948 $ 945
May 15, 8 AM $ 750.74
-1.34%
$ 829,141 $ 928
May 15, 7 AM $ 760.9
+1.19%
$ 840,362 $ 939
May 15, 6 AM $ 755.5
-0.03%
$ 834,394 $ 887
May 15, 5 AM $ 764.57
-0.13%
$ 844,413 $ 681
May 15, 4 AM $ 738.18
-2.88%
$ 815,269 $ 643
May 15, 3 AM $ 762.1
-0.49%
$ 841,687 $ 647
May 15, 2 AM $ 765.87
+1.25%
$ 845,843 $ 650
May 15, 1 AM $ 755.26
-4.21%
$ 834,133 $ 580
May 15, 12 AM $ 796.72
+2.69%
$ 879,916 $ 428
May 14, 11 PM $ 771.48
+1.59%
$ 852,043 $ 374
May 14, 10 PM $ 790.05
+1.01%
$ 872,554 $ 385
May 14, 9 PM $ 774.2
+0.03%
$ 855,041 $ 378
May 14, 8 PM $ 762.78
-1.66%
$ 842,434 $ 375
May 14, 7 PM $ 754.05
+0.04%
$ 832,797 $ 430
May 14, 6 PM $ 753.02
-2.81%
$ 831,658 $ 429
May 14, 5 PM $ 773.85
+0.74%
$ 854,655 $ 441
May 14, 4 PM $ 771.95
+2.75%
$ 852,558 $ 440
May 14, 3 PM $ 774.97
+0.93%
$ 855,892 $ 251
May 14, 2 PM $ 767.8
+2.47%
$ 847,975 $ 376
May 14, 1 PM $ 749.31
+0.08%
$ 827,552 $ 367
May 14, 12 PM $ 748.65
+2.27%
$ 826,830 $ 487
May 14, 11 AM $ 732.07
+3.74%
$ 808,514 $ 741
May 14, 10 AM $ 705.66
-3.07%
$ 779,350 $ 725
May 14, 9 AM $ 728.02
+2.83%
$ 804,047 $ 824
May 14, 8 AM $ 708
-1.47%
$ 781,938 $ 801
May 14, 7 AM $ 718.55
+11.73%
$ 793,583 $ 849
May 14, 6 AM $ 643.12
+6.07%
$ 710,278 $ 759
May 14, 5 AM $ 602.99
-2.41%
$ 665,959 $ 837
May 14, 4 AM $ 617.87
+2.25%
$ 682,394 $ 853
May 14, 3 AM $ 604.29
-2.17%
$ 667,395 $ 834
May 14, 2 AM $ 617.68
+0.06%
$ 682,183 $ 853
May 14, 1 AM $ 617.16
+0.03%
$ 681,610 $ 883
May 14, 12 AM $ 616.97
-2.48%
$ 681,401 $ 1,179
May 13, 11 PM $ 632.67
+1.71%
$ 698,740 $ 1,301
May 13, 10 PM $ 622.21
+0.11%
$ 687,188 $ 1,278
May 13, 9 PM $ 621.53
-2.89%
$ 686,437 $ 1,280
May 13, 8 PM $ 640.05
+0.02%
$ 706,891 $ 1,260
May 13, 7 PM $ 639.85
+8.38%
$ 706,672 $ 1,276
May 13, 6 PM $ 590.36
-4.40%
$ 652,014 $ 1,178
May 13, 5 PM $ 617.65
+0.06%
$ 682,145 $ 1,233
May 13, 4 PM $ 617.25
-1.04%
$ 681,709 $ 1,232
May 13, 3 PM $ 623.72
-0.11%
$ 688,852 $ 1,058
May 13, 2 PM $ 624.39
+0.03%
$ 689,596 $ 1,062
May 13, 1 PM $ 624.18
-0.01%
$ 689,365 $ 960
May 13, 12 PM $ 624.28
+5.04%
$ 689,466 $ 766
May 13, 11 AM $ 594.35
+0.40%
$ 656,414 $ 685
May 13, 10 AM $ 631.99
+7.93%
$ 697,987 $ 683