Ankr Staked BNB Historical Data

ANKRBNB Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 631.99
+7.93%
$ 697,987 $ 683
May 13, 9 AM $ 585.43
+0.17%
$ 646,568 $ 687
May 13, 8 AM $ 584.45
-5.68%
$ 645,484 $ 608
May 13, 7 AM $ 619.66
+6.04%
$ 684,370 $ 643
May 13, 6 AM $ 584.23
-4.41%
$ 645,238 $ 447
May 13, 5 AM $ 582.31
-4.80%
$ 643,121 $ 468
May 13, 4 AM $ 611.55
+4.72%
$ 675,410 $ 476
May 13, 3 AM $ 610.57
+3.78%
$ 674,324 $ 479
May 13, 2 AM $ 589.92
-7.90%
$ 651,523 $ 550
May 13, 1 AM $ 644.6
-2.50%
$ 711,917 $ 190
May 13, 12 AM $ 662.99
+4.22%
$ 732,222 $ 193
May 12, 11 PM $ 636.89
+0.87%
$ 703,398 $ 191
May 12, 10 PM $ 628.24
+0.24%
$ 693,846 $ 232
May 12, 9 PM $ 619.44
-1.79%
$ 684,122 $ 247
May 12, 8 PM $ 630.43
+0.75%
$ 696,264 $ 250
May 12, 7 PM $ 625.71
+0.00%
$ 691,050 $ 227
May 12, 6 PM $ 624.48
-0.81%
$ 689,696 $ 227
May 12, 5 PM $ 629.29
-0.10%
$ 695,000 $ 229
May 12, 4 PM $ 629.63
-0.27%
$ 695,380 $ 229
May 12, 3 PM $ 631.37
+0.08%
$ 697,305 $ 229
May 12, 2 PM $ 631.79
-0.32%
$ 697,768 $ 252
May 12, 1 PM $ 632.86
+0.32%
$ 698,947 $ 295
May 12, 12 PM $ 633.96
-0.12%
$ 700,158 $ 294
May 12, 11 AM $ 630.37
-1.53%
$ 696,196 $ 173
May 12, 10 AM $ 639
+0.47%
$ 705,724 $ 295
May 12, 9 AM $ 635.98
-0.89%
$ 702,396 $ 282
May 12, 8 AM $ 637.17
+0.71%
$ 703,708 $ 274
May 12, 7 AM $ 628.65
-1.05%
$ 694,297 $ 271
May 12, 6 AM $ 629.08
-0.48%
$ 694,774 $ 274
May 12, 5 AM $ 628.07
+0.32%
$ 693,656 $ 268
May 12, 4 AM $ 626.31
+0.24%
$ 691,716 $ 146
May 12, 3 AM $ 624.83
-0.37%
$ 690,075 $ 144
May 12, 2 AM $ 627.59
+1.36%
$ 693,123 $ 145
May 12, 1 AM $ 627.35
-0.44%
$ 692,861 $ 143
May 12, 12 AM $ 626.2
-0.01%
$ 691,590 $ 161
May 11, 11 PM $ 627.21
+1.42%
$ 692,711 $ 118
May 11, 10 PM $ 618.46
-1.51%
$ 683,038 $ 124
May 11, 9 PM $ 627.92
+1.07%
$ 693,486 $ 126
May 11, 8 PM $ 621.25
-0.22%
$ 686,123 $ 123
May 11, 7 PM $ 624.32
+2.76%
$ 689,511 $ 139
May 11, 6 PM $ 610.29
+0.26%
$ 674,017 $ 144
May 11, 5 PM $ 606.82
-0.65%
$ 670,189 $ 170
May 11, 4 PM $ 608.82
-0.37%
$ 672,400 $ 170
May 11, 3 PM $ 610.31
+0.87%
$ 674,044 $ 167
May 11, 2 PM $ 606.21
+0.53%
$ 669,517 $ 120
May 11, 1 PM $ 603.04
-2.78%
$ 666,014 $ 106
May 11, 12 PM $ 632.16
-0.65%
$ 698,170 $ 152
May 11, 11 AM $ 636.3
+0.96%
$ 702,741 $ 156
May 11, 10 AM $ 630.27
-0.68%
$ 696,085 $ 155
May 11, 9 AM $ 632.91
+0.14%
$ 699,006 $ 156