Ankr Staked BNB Historical Data

ANKRBNB Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 632.91
+0.14%
$ 699,006 $ 156
May 11, 8 AM $ 634.56
+0.33%
$ 700,827 $ 177
May 11, 7 AM $ 632.45
-0.13%
$ 698,493 $ 180
May 11, 6 AM $ 632.1
-0.02%
$ 698,108 $ 283
May 11, 5 AM $ 632.25
+0.64%
$ 698,276 $ 283
May 11, 4 AM $ 628.18
-0.27%
$ 693,777 $ 285
May 11, 3 AM $ 629.9
-0.16%
$ 695,675 $ 286
May 11, 2 AM $ 624.28
+3.85%
$ 689,467 $ 283
May 11, 1 AM $ 598.58
+0.44%
$ 661,088 $ 273
May 11, 12 AM $ 599.91
+0.60%
$ 662,562 $ 253
May 10, 11 PM $ 595.98
+0.67%
$ 658,218 $ 253
May 10, 10 PM $ 593.1
-0.04%
$ 655,036 $ 217
May 10, 9 PM $ 594.52
+0.19%
$ 656,603 $ 217
May 10, 8 PM $ 596.52
+0.79%
$ 658,807 $ 201
May 10, 7 PM $ 591.36
+0.61%
$ 653,114 $ 200
May 10, 6 PM $ 592.47
+0.02%
$ 654,335 $ 189
May 10, 5 PM $ 592.21
+1.33%
$ 654,051 $ 166
May 10, 4 PM $ 591.53
+0.01%
$ 653,303 $ 180
May 10, 3 PM $ 592.68
+1.93%
$ 654,572 $ 193
May 10, 2 PM $ 581.78
+1.42%
$ 642,529 $ 189
May 10, 1 PM $ 580.52
+0.00%
$ 641,146 $ 189
May 10, 12 PM $ 586.13
+0.21%
$ 647,335 $ 169
May 10, 11 AM $ 585.74
+0.39%
$ 646,904 $ 171
May 10, 10 AM $ 582.63
+0.00%
$ 643,471 $ 183
May 10, 9 AM $ 572.4
+0.21%
$ 632,169 $ 183
May 10, 8 AM $ 579.15
+2.21%
$ 639,626 $ 170
May 10, 7 AM $ 579.93
-14.26%
$ 640,491 $ 451
May 10, 6 AM $ 585.84
-15.09%
$ 647,018 $ 534
May 10, 5 AM $ 585.69
-13.14%
$ 646,854 $ 540
May 10, 4 AM $ 607.75
+0.02%
$ 671,215 $ 527
May 10, 3 AM $ 602.95
-11.25%
$ 665,910 $ 476
May 10, 2 AM $ 679.39
+0.01%
$ 750,336 $ 547
May 10, 1 AM $ 679.3
+0.48%
$ 750,241 $ 559
May 10, 12 AM $ 676.06
+0.35%
$ 746,653 $ 620
May 9, 11 PM $ 673.68
+2.57%
$ 744,034 $ 617
May 9, 10 PM $ 656.78
+12.75%
$ 725,359 $ 602
May 9, 9 PM $ 582.5
-1.82%
$ 643,333 $ 533
May 9, 8 PM $ 593.3
-4.15%
$ 655,252 $ 544
May 9, 7 PM $ 619.01
+0.78%
$ 683,656 $ 579
May 9, 6 PM $ 614.2
+2.97%
$ 678,340 $ 575
May 9, 5 PM $ 596.51
-8.74%
$ 658,798 $ 571
May 9, 4 PM $ 653.64
+4.84%
$ 721,900 $ 666
May 9, 3 PM $ 623.49
-4.01%
$ 688,594 $ 654
May 9, 2 PM $ 749.42
-2.05%
$ 827,684 $ 801
May 9, 1 PM $ 765.01
+0.04%
$ 844,901 $ 816
May 9, 12 PM $ 764.81
+14.27%
$ 844,676 $ 817
May 9, 11 AM $ 669.29
-9.83%
$ 739,180 $ 714
May 9, 10 AM $ 742.27
+0.77%
$ 819,781 $ 794
May 9, 9 AM $ 736.57
-0.09%
$ 813,484 $ 459
May 9, 8 AM $ 737.26
+0.03%
$ 814,251 $ 460