Ankr Staked BNB Historical Data

ANKRBNB Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 764.81
+14.27%
$ 844,676 $ 817
May 9, 11 AM $ 669.29
-9.83%
$ 739,180 $ 714
May 9, 10 AM $ 742.27
+0.77%
$ 819,781 $ 794
May 9, 9 AM $ 736.57
-0.09%
$ 813,484 $ 459
May 9, 8 AM $ 737.26
+0.03%
$ 814,251 $ 460
May 9, 7 AM $ 737.07
+1.59%
$ 814,041 $ 321
May 9, 6 AM $ 725.54
-2.50%
$ 801,310 $ 332
May 9, 5 AM $ 744.17
+3.04%
$ 821,876 $ 343
May 9, 4 AM $ 722.22
-0.13%
$ 797,639 $ 334
May 9, 3 AM $ 723.14
-0.71%
$ 798,653 $ 333
May 9, 2 AM $ 728.33
+2.43%
$ 804,390 $ 320
May 9, 1 AM $ 710.98
-1.36%
$ 785,226 $ 234
May 9, 12 AM $ 720.81
+0.04%
$ 796,078 $ 237
May 8, 11 PM $ 720.48
+5.42%
$ 795,717 $ 243
May 8, 10 PM $ 683.46
-0.63%
$ 754,828 $ 232
May 8, 9 PM $ 687.79
+0.72%
$ 759,610 $ 275
May 8, 8 PM $ 682.85
-0.03%
$ 754,154 $ 262
May 8, 7 PM $ 683.04
+0.72%
$ 754,372 $ 292
May 8, 6 PM $ 678.17
+1.72%
$ 748,988 $ 260
May 8, 5 PM $ 666.83
-1.63%
$ 736,463 $ 254
May 8, 4 PM $ 677.85
+2.57%
$ 748,638 $ 193
May 8, 3 PM $ 660.99
-0.07%
$ 730,013 $ 187
May 8, 2 PM $ 661.8
+0.35%
$ 730,911 $ 166
May 8, 1 PM $ 659.5
-0.07%
$ 728,365 $ 181
May 8, 12 PM $ 659.67
+0.21%
$ 728,554 $ 181
May 8, 11 AM $ 658.27
-2.62%
$ 727,006 $ 181
May 8, 10 AM $ 675.28
-0.14%
$ 745,801 $ 173
May 8, 9 AM $ 665.21
-1.64%
$ 734,674 $ 171
May 8, 8 AM $ 675.23
+0.27%
$ 745,743 $ 171
May 8, 7 AM $ 673.39
-0.35%
$ 743,707 $ 134
May 8, 6 AM $ 675.77
+3.45%
$ 746,337 $ 157
May 8, 5 AM $ 654.55
-5.63%
$ 722,900 $ 196
May 8, 4 AM $ 693.56
-0.96%
$ 765,990 $ 209
May 8, 3 AM $ 700.27
+3.32%
$ 773,392 $ 230
May 8, 2 AM $ 677.78
+0.01%
$ 748,561 $ 227
May 8, 1 AM $ 677.69
-0.40%
$ 748,456 $ 228
May 8, 12 AM $ 680.4
+0.42%
$ 751,448 $ 234
May 7, 11 PM $ 677.54
+0.29%
$ 748,292 $ 234
May 7, 10 PM $ 675.58
-0.77%
$ 746,131 $ 233
May 7, 9 PM $ 680.81
+0.46%
$ 751,909 $ 195
May 7, 8 PM $ 677.69
-0.36%
$ 748,457 $ 384
May 7, 7 PM $ 680.16
+0.68%
$ 751,181 $ 487
May 7, 6 PM $ 675.54
-1.00%
$ 746,086 $ 477
May 7, 5 PM $ 682.36
+0.84%
$ 753,616 $ 482
May 7, 4 PM $ 676.76
-6.54%
$ 747,433 $ 476
May 7, 3 PM $ 724.13
+2.43%
$ 799,752 $ 505
May 7, 2 PM $ 706.96
-2.66%
$ 780,784 $ 502
May 7, 1 PM $ 726.26
+7.75%
$ 802,101 $ 512
May 7, 12 PM $ 674.03
+0.57%
$ 744,418 $ 475
May 7, 11 AM $ 670.21
-0.04%
$ 740,194 $ 694