Ankr Staked BNB Historical Data

ANKRBNB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 670.21
-0.04%
$ 740,194 $ 694
May 7, 10 AM $ 670.49
+0.24%
$ 740,508 $ 704
May 7, 9 AM $ 668.9
-1.98%
$ 738,746 $ 702
May 7, 8 AM $ 682.44
+2.19%
$ 753,700 $ 743
May 7, 7 AM $ 667.88
-0.01%
$ 737,618 $ 727
May 7, 6 AM $ 667.92
-0.13%
$ 737,666 $ 703
May 7, 5 AM $ 668.81
+0.23%
$ 738,653 $ 691
May 7, 4 AM $ 667.3
-1.90%
$ 736,988 $ 669
May 7, 3 AM $ 680.22
+2.28%
$ 751,255 $ 682
May 7, 2 AM $ 665.07
-2.77%
$ 734,522 $ 666
May 7, 1 AM $ 684.04
+2.78%
$ 755,475 $ 678
May 7, 12 AM $ 665.53
-0.75%
$ 735,031 $ 659
May 6, 11 PM $ 670.53
+0.00%
$ 740,547 $ 662
May 6, 10 PM $ 670.66
-0.12%
$ 740,693 $ 637
May 6, 9 PM $ 671.49
-0.90%
$ 741,606 $ 637
May 6, 8 PM $ 677.6
-0.31%
$ 748,358 $ 508
May 6, 7 PM $ 659.63
+0.28%
$ 728,518 $ 404
May 6, 6 PM $ 657.83
-3.61%
$ 726,523 $ 390
May 6, 5 PM $ 682.42
-0.41%
$ 753,684 $ 402
May 6, 4 PM $ 685.21
+1.63%
$ 756,764 $ 404
May 6, 3 PM $ 678.23
-0.66%
$ 749,053 $ 397
May 6, 2 PM $ 682.67
+0.64%
$ 753,962 $ 386
May 6, 1 PM $ 678.33
-1.17%
$ 749,165 $ 416
May 6, 12 PM $ 686.24
+5.01%
$ 757,901 $ 194
May 6, 11 AM $ 654.03
-0.46%
$ 722,322 $ 194
May 6, 10 AM $ 657
-0.27%
$ 725,607 $ 193
May 6, 9 AM $ 693.63
+2.96%
$ 766,066 $ 197
May 6, 8 AM $ 673.65
+3.92%
$ 743,998 $ 192
May 6, 7 AM $ 648.27
-3.03%
$ 715,969 $ 195
May 6, 6 AM $ 668.54
+2.89%
$ 738,348 $ 220
May 6, 5 AM $ 649.98
+0.06%
$ 717,850 $ 182
May 6, 4 AM $ 649.58
-6.16%
$ 717,412 $ 210
May 6, 3 AM $ 692.19
+3.21%
$ 764,475 $ 223
May 6, 2 AM $ 670.63
-2.87%
$ 740,664 $ 214
May 6, 1 AM $ 690.45
+4.37%
$ 762,550 $ 218
May 6, 12 AM $ 665.62
+0.67%
$ 735,123 $ 209
May 5, 11 PM $ 661.45
-3.98%
$ 730,518 $ 208
May 5, 10 PM $ 688.83
+1.52%
$ 760,758 $ 216
May 5, 9 PM $ 678.49
+0.20%
$ 749,343 $ 151
May 5, 8 PM $ 677.11
+1.36%
$ 747,821 $ 152
May 5, 7 PM $ 668.05
+0.00%
$ 737,809 $ 150
May 5, 6 PM $ 668.04
-4.72%
$ 737,796 $ 150
May 5, 5 PM $ 701.11
+3.65%
$ 774,326 $ 157
May 5, 4 PM $ 676.4
-3.00%
$ 747,038 $ 151
May 5, 3 PM $ 697.29
-0.02%
$ 770,109 $ 162
May 5, 2 PM $ 697.44
+1.93%
$ 770,270 $ 162
May 5, 1 PM $ 684.22
+0.51%
$ 755,666 $ 126
May 5, 12 PM $ 680.67
-2.41%
$ 751,747 $ 117
May 5, 11 AM $ 699
+3.66%
$ 771,990 $ 122
May 5, 10 AM $ 674.29
-2.03%
$ 744,705 $ 95