Ankr Staked BNB Historical Data

ANKRBNB Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 699
+3.66%
$ 771,990 $ 122
May 5, 10 AM $ 674.29
-2.03%
$ 744,705 $ 95
May 5, 9 AM $ 688.22
+5.41%
$ 760,089 $ 143
May 5, 8 AM $ 652.9
-6.86%
$ 721,080 $ 221
May 5, 7 AM $ 700.99
+0.81%
$ 774,195 $ 253
May 5, 6 AM $ 695.33
-4.87%
$ 767,935 $ 260
May 5, 5 AM $ 730.93
+5.44%
$ 807,258 $ 240
May 5, 4 AM $ 693.17
-5.49%
$ 765,559 $ 237
May 5, 3 AM $ 728.97
-0.59%
$ 805,097 $ 250
May 5, 2 AM $ 732.96
+0.08%
$ 809,502 $ 265
May 5, 1 AM $ 732.9
-0.87%
$ 809,432 $ 263
May 5, 12 AM $ 739.32
+0.22%
$ 816,526 $ 265
May 4, 11 PM $ 744.89
+1.08%
$ 822,676 $ 267
May 4, 10 PM $ 737.77
-1.22%
$ 814,810 $ 265
May 4, 9 PM $ 746.87
+0.05%
$ 824,863 $ 268
May 4, 8 PM $ 746.48
+3.72%
$ 824,434 $ 268
May 4, 7 PM $ 732.37
-0.52%
$ 808,846 $ 263
May 4, 6 PM $ 737.34
-2.26%
$ 814,343 $ 265
May 4, 5 PM $ 785.48
+6.45%
$ 867,506 $ 282
May 4, 4 PM $ 736.52
-0.02%
$ 813,429 $ 246
May 4, 3 PM $ 736.09
-0.03%
$ 812,961 $ 258
May 4, 2 PM $ 714.26
-3.12%
$ 788,843 $ 249
May 4, 1 PM $ 733.38
+6.08%
$ 809,966 $ 256
May 4, 12 PM $ 723.31
+3.07%
$ 798,842 $ 253
May 4, 11 AM $ 701.77
+1.05%
$ 775,048 $ 233
May 4, 10 AM $ 689.13
-0.69%
$ 761,088 $ 183
May 4, 9 AM $ 690.15
+1.56%
$ 762,219 $ 163
May 4, 8 AM $ 695.55
-0.39%
$ 768,189 $ 46
May 4, 7 AM $ 685.4
-0.92%
$ 756,975 $ 36
May 4, 6 AM $ 691.02
-0.84%
$ 763,178 $ 37
May 4, 5 AM $ 688.85
-1.47%
$ 760,780 $ 27
May 4, 4 AM $ 695.59
-4.40%
$ 768,230 $ 27
May 4, 3 AM $ 717.18
+0.74%
$ 792,077 $ 28
May 4, 2 AM $ 706.58
+0.41%
$ 780,363 $ 28
May 4, 1 AM $ 702.86
-0.79%
$ 776,260 $ 14
May 4, 12 AM $ 706.8
-0.01%
$ 780,608 $ 14
May 3, 11 PM $ 704.25
-0.76%
$ 777,792 $ 14
May 3, 10 PM $ 712.3
+1.01%
$ 786,684 $ 14
May 3, 9 PM $ 706.36
-0.41%
$ 780,126 $ 14
May 3, 8 PM $ 709.26
+0.57%
$ 783,321 $ 14
May 3, 7 PM $ 708.64
+0.39%
$ 782,636 $ 14
May 3, 6 PM $ 703.87
-2.43%
$ 777,367 $ 14
May 3, 5 PM $ 715.35
-0.50%
$ 790,048 $ 14
May 3, 4 PM $ 716.98
-1.39%
$ 791,855 $ 31
May 3, 3 PM $ 708.58
-2.08%
$ 782,579 $ 31
May 3, 2 PM $ 729.33
+1.43%
$ 805,487 $ 31
May 3, 1 PM $ 731.42
+0.53%
$ 807,801 $ 31
May 3, 12 PM $ 725.99
+1.52%
$ 801,797 $ 31
May 3, 11 AM $ 719.5
+3.33%
$ 794,629 $ 72
May 3, 10 AM $ 696.32
-0.98%
$ 769,039 $ 70