Ankr Staked BNB Historical Data

ANKRBNB Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 696.32
-0.98%
$ 769,039 $ 70
May 3, 9 AM $ 699.4
-1.77%
$ 772,430 $ 71
May 3, 8 AM $ 713.59
-0.89%
$ 788,102 $ 72
May 3, 7 AM $ 712.68
-0.96%
$ 787,099 $ 72
May 3, 6 AM $ 719.82
+0.23%
$ 794,983 $ 73
May 3, 5 AM $ 718.76
-0.82%
$ 793,813 $ 73
May 3, 4 AM $ 722.54
+1.63%
$ 797,992 $ 73
May 3, 3 AM $ 711.65
-0.60%
$ 785,966 $ 72
May 3, 2 AM $ 725.92
+0.52%
$ 801,730 $ 73
May 3, 1 AM $ 715.49
-0.02%
$ 790,204 $ 72
May 3, 12 AM $ 715.65
-1.19%
$ 790,380 $ 72
May 2, 11 PM $ 702.44
-1.30%
$ 775,789 $ 71
May 2, 10 PM $ 708.48
+2.13%
$ 782,463 $ 72
May 2, 9 PM $ 693.73
-1.88%
$ 766,176 $ 70
May 2, 8 PM $ 705.99
+0.93%
$ 779,718 $ 71
May 2, 7 PM $ 698.78
-0.49%
$ 771,755 $ 72
May 2, 6 PM $ 702.19
-0.95%
$ 775,517 $ 72
May 2, 5 PM $ 708.95
-0.02%
$ 782,977 $ 73
May 2, 4 PM $ 709.11
+0.06%
$ 783,156 $ 46
May 2, 3 PM $ 708.71
+0.67%
$ 782,717 $ 46
May 2, 2 PM $ 704
-0.88%
$ 777,513 $ 59
May 2, 1 PM $ 710.22
+1.16%
$ 784,391 $ 59
May 2, 12 PM $ 702.29
-0.38%
$ 775,623 $ 60
May 2, 10 AM $ 692.31
-0.02%
$ 764,608 $ 32
May 2, 9 AM $ 694.31
-2.17%
$ 766,811 $ 32
May 2, 8 AM $ 709.76
-0.17%
$ 783,872 $ 32
May 2, 7 AM $ 710.94
+0.51%
$ 785,183 $ 32
May 2, 6 AM $ 707.45
-0.76%
$ 781,324 $ 32
May 2, 5 AM $ 712.86
-0.01%
$ 787,300 $ 32
May 2, 4 AM $ 712.97
+0.31%
$ 787,424 $ 32
May 2, 3 AM $ 710.73
+0.07%
$ 784,947 $ 32
May 2, 2 AM $ 710.29
+0.16%
$ 784,463 $ 32
May 2, 1 AM $ 709.07
+0.36%
$ 783,116 $ 31
May 2, 12 AM $ 706.47
-0.26%
$ 780,247 $ 31
May 1, 11 PM $ 708.32
+0.04%
$ 782,286 $ 31
May 1, 10 PM $ 707.94
+1.08%
$ 781,867 $ 31
May 1, 9 PM $ 700.81
+0.08%
$ 773,992 $ 30
May 1, 8 PM $ 700.12
-0.24%
$ 773,235 $ 29
May 1, 7 PM $ 701.81
-0.04%
$ 775,095 $ 29
May 1, 6 PM $ 702.15
-0.13%
$ 775,469 $ 29
May 1, 5 PM $ 703.06
+0.26%
$ 776,474 $ 40
May 1, 4 PM $ 701.24
+0.70%
$ 774,464 $ 66
May 1, 3 PM $ 696.46
-1.93%
$ 769,185 $ 74
May 1, 2 PM $ 710.13
-0.73%
$ 784,283 $ 40
May 1, 1 PM $ 713.8
-0.36%
$ 788,334 $ 39
May 1, 12 PM $ 716.35
-0.83%
$ 791,152 $ 73
May 1, 11 AM $ 722.33
-0.07%
$ 797,760 $ 92
May 1, 10 AM $ 710.08
-2.45%
$ 784,231 $ 92
May 1, 9 AM $ 740.82
+4.69%
$ 818,184 $ 79
May 1, 8 AM $ 707.64
+0.57%
$ 781,540 $ 91