Ankr Staked BNB Historical Data

ANKRBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 712.03
+1.58%
$ 786,388 $ 351
Apr 16, 2026 $ 701.18
+2.15%
$ 774,405 $ 217
Apr 15, 2026 $ 686.03
+1.53%
$ 757,673 $ 214
Apr 14, 2026 $ 675.48
-0.39%
$ 746,017 $ 384
Apr 13, 2026 $ 680.29
+4.84%
$ 751,330 $ 572
Apr 12, 2026 $ 648.9
-2.86%
$ 716,663 $ 136
Apr 11, 2026 $ 668.05
+0.20%
$ 737,801 $ 146
Apr 10, 2026 $ 666.68
+0.41%
$ 736,304 $ 421
Apr 9, 2026 $ 663.97
+0.29%
$ 733,304 $ 1,467
Apr 8, 2026 $ 662.29
-3.16%
$ 731,447 $ 335
Apr 7, 2026 $ 685.14
+3.46%
$ 756,683 $ 683
Apr 6, 2026 $ 661.41
-0.26%
$ 730,473 $ 671
Apr 5, 2026 $ 662.59
+1.19%
$ 731,777 $ 485
Apr 4, 2026 $ 654.12
+1.17%
$ 722,423 $ 77
Apr 3, 2026 $ 646.2
+0.54%
$ 713,678 $ 150
Apr 2, 2026 $ 642.73
-4.24%
$ 709,851 $ 1,002
Apr 1, 2026 $ 671.18
-1.25%
$ 741,267 $ 1,153
Mar 31, 2026 $ 679.67
+1.36%
$ 750,641 $ 641
Mar 30, 2026 $ 670.55
+1.00%
$ 740,576 $ 1,645
Mar 29, 2026 $ 663.9
-1.46%
$ 733,230 $ 974
Mar 28, 2026 $ 673.75
-0.02%
$ 744,104 $ 1,381
Mar 27, 2026 $ 673.86
-2.87%
$ 744,234 $ 886
Mar 26, 2026 $ 693.8
-3.28%
$ 766,248 $ 1,104
Mar 25, 2026 $ 717.35
+1.03%
$ 792,265 $ 1,822
Mar 24, 2026 $ 710.07
+1.11%
$ 784,217 $ 1,377
Mar 23, 2026 $ 702.26
+2.07%
$ 775,596 $ 3,945
Mar 22, 2026 $ 688.01
-1.71%
$ 759,858 $ 2,286
Mar 21, 2026 $ 708.17
+0.33%
$ 782,123 $ 2,903
Mar 20, 2026 $ 705.82
+0.22%
$ 779,539 $ 304
Mar 19, 2026 $ 704.3
-1.95%
$ 777,845 $ 13,577
Mar 18, 2026 $ 718.32
-2.74%
$ 793,332 $ 3,938
Mar 17, 2026 $ 738.57
-1.50%
$ 815,691 $ 2,766
Mar 16, 2026 $ 749.79
+0.96%
$ 828,090 $ 2,776
Mar 15, 2026 $ 742.63
+2.97%
$ 820,178 $ 12,187
Mar 14, 2026 $ 721.19
-0.03%
$ 796,505 $ 264
Mar 13, 2026 $ 721.48
+0.32%
$ 796,820 $ 1,666
Mar 12, 2026 $ 720.92
+0.39%
$ 796,203 $ 158
Mar 11, 2026 $ 717.56
+1.40%
$ 792,487 $ 983
Mar 10, 2026 $ 707.55
+1.21%
$ 781,436 $ 12,649
Mar 9, 2026 $ 700.24
+3.65%
$ 773,361 $ 574
Mar 8, 2026 $ 675.89
-0.98%
$ 746,467 $ 240
Mar 7, 2026 $ 683.06
-1.15%
$ 754,389 $ 146
Mar 6, 2026 $ 690.97
-3.20%
$ 763,129 $ 632
Mar 5, 2026 $ 713.78
-1.52%
$ 788,315 $ 649
Mar 4, 2026 $ 724.81
+3.89%
$ 800,501 $ 862
Mar 3, 2026 $ 698.22
-0.49%
$ 771,136 $ 1,346
Mar 2, 2026 $ 701.68
+2.90%
$ 774,948 $ 804
Mar 1, 2026 $ 681.93
+0.26%
$ 753,137 $ 1,262
Feb 28, 2026 $ 679.72
+0.32%
$ 750,696 $ 1,262
Feb 27, 2026 $ 676.73
-1.44%
$ 747,401 $ 1,494