Ankr Staked BNB Historical Data

ANKRBNB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 687.85
-0.09%
$ 759,675 $ 29
Apr 29, 6 AM $ 688.41
-0.38%
$ 760,295 $ 29
Apr 29, 5 AM $ 690.84
+0.22%
$ 762,985 $ 29
Apr 29, 4 AM $ 690.11
+0.42%
$ 762,176 $ 29
Apr 29, 3 AM $ 688.16
+0.47%
$ 760,023 $ 25
Apr 29, 2 AM $ 685.07
-0.38%
$ 756,608 $ 22
Apr 29, 1 AM $ 687.36
+0.04%
$ 759,138 $ 20
Apr 29, 12 AM $ 687.88
-0.04%
$ 759,710 $ 20
Apr 28, 11 PM $ 688.39
+0.12%
$ 760,273 $ 20
Apr 28, 10 PM $ 686.58
-0.07%
$ 758,271 $ 20
Apr 28, 9 PM $ 689.66
+0.36%
$ 761,681 $ 19
Apr 28, 8 PM $ 684.17
-0.02%
$ 755,616 $ 18
Apr 28, 7 PM $ 683.04
-0.21%
$ 754,368 $ 18
Apr 28, 6 PM $ 683.61
+0.15%
$ 754,998 $ 18
Apr 28, 5 PM $ 681.45
+0.20%
$ 752,613 $ 16
Apr 28, 4 PM $ 681.57
-0.61%
$ 752,738 $ 12
Apr 28, 3 PM $ 685.83
+0.26%
$ 757,448 $ 14
Apr 28, 2 PM $ 684.03
-0.32%
$ 755,464 $ 13
Apr 28, 1 PM $ 686.28
-0.03%
$ 757,941 $ 13
Apr 28, 12 PM $ 686.49
-0.02%
$ 758,177 $ 50
Apr 28, 11 AM $ 686.67
-0.03%
$ 758,374 $ 50
Apr 28, 10 AM $ 686.88
-0.05%
$ 758,609 $ 50
Apr 28, 9 AM $ 687.21
-0.16%
$ 758,976 $ 50
Apr 28, 8 AM $ 688.28
+0.02%
$ 760,155 $ 50
Apr 28, 7 AM $ 688.15
+0.06%
$ 760,015 $ 51
Apr 28, 6 AM $ 687.76
-0.12%
$ 759,578 $ 51
Apr 28, 5 AM $ 688.5
+0.20%
$ 760,392 $ 51
Apr 28, 4 AM $ 687.1
+0.00%
$ 758,856 $ 54
Apr 28, 3 AM $ 687.13
-0.09%
$ 758,879 $ 54
Apr 28, 2 AM $ 687.76
-0.17%
$ 759,585 $ 54
Apr 28, 1 AM $ 688.86
-0.13%
$ 760,798 $ 54
Apr 28, 12 AM $ 689.77
+0.01%
$ 761,805 $ 54
Apr 27, 11 PM $ 689.68
+0.18%
$ 761,705 $ 56
Apr 27, 10 PM $ 688.6
+0.16%
$ 760,505 $ 59
Apr 27, 9 PM $ 687.52
+0.00%
$ 759,319 $ 59
Apr 27, 8 PM $ 687.73
+0.11%
$ 759,549 $ 60
Apr 27, 7 PM $ 687.15
-0.03%
$ 758,904 $ 62
Apr 27, 6 PM $ 687.25
-0.24%
$ 759,011 $ 62
Apr 27, 5 PM $ 688.93
+0.36%
$ 760,875 $ 63
Apr 27, 4 PM $ 686.49
+0.03%
$ 758,174 $ 62
Apr 27, 3 PM $ 686.26
-0.97%
$ 757,923 $ 50
Apr 27, 2 PM $ 692.94
+0.26%
$ 765,301 $ 88
Apr 27, 1 PM $ 691.16
-0.22%
$ 763,333 $ 87
Apr 27, 12 PM $ 693.09
-0.24%
$ 765,471 $ 51
Apr 27, 11 AM $ 695.42
+0.21%
$ 768,038 $ 51
Apr 27, 10 AM $ 693.92
-0.04%
$ 766,384 $ 73
Apr 27, 9 AM $ 694.2
+0.26%
$ 766,693 $ 73
Apr 27, 8 AM $ 691.47
+0.10%
$ 763,676 $ 71
Apr 27, 7 AM $ 690.78
-0.48%
$ 762,919 $ 93
Apr 27, 6 AM $ 694.58
-0.18%
$ 767,116 $ 94