Ankr Staked BNB Historical Data

ANKRBNB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 694.58
-0.18%
$ 767,116 $ 94
Apr 27, 5 AM $ 695.43
-1.06%
$ 768,048 $ 94
Apr 27, 4 AM $ 702.93
-0.24%
$ 776,330 $ 92
Apr 27, 3 AM $ 704.42
+0.02%
$ 777,981 $ 92
Apr 27, 2 AM $ 704.27
-0.09%
$ 777,810 $ 92
Apr 27, 1 AM $ 704.67
+0.13%
$ 778,257 $ 92
Apr 27, 12 AM $ 702.48
-0.05%
$ 775,834 $ 90
Apr 26, 11 PM $ 702.17
+0.23%
$ 775,497 $ 89
Apr 26, 10 PM $ 700.46
+0.06%
$ 773,611 $ 87
Apr 26, 9 PM $ 700.35
+0.10%
$ 773,487 $ 125
Apr 26, 8 PM $ 700
-0.06%
$ 773,100 $ 124
Apr 26, 7 PM $ 700.41
+0.56%
$ 773,546 $ 121
Apr 26, 6 PM $ 696.48
-0.03%
$ 769,207 $ 119
Apr 26, 5 PM $ 696.54
+0.10%
$ 769,277 $ 122
Apr 26, 4 PM $ 695.86
-0.16%
$ 768,526 $ 135
Apr 26, 3 PM $ 697.08
+0.01%
$ 769,871 $ 130
Apr 26, 2 PM $ 697
+0.20%
$ 769,789 $ 97
Apr 26, 1 PM $ 695.63
-0.10%
$ 768,276 $ 235
Apr 26, 12 PM $ 696.35
-0.15%
$ 769,064 $ 235
Apr 26, 11 AM $ 697.4
+0.22%
$ 770,222 $ 235
Apr 26, 10 AM $ 695.84
-0.06%
$ 768,509 $ 215
Apr 26, 9 AM $ 696.29
+0.20%
$ 768,998 $ 234
Apr 26, 8 AM $ 694.89
-0.20%
$ 767,459 $ 225
Apr 26, 7 AM $ 696.3
+0.27%
$ 769,013 $ 225
Apr 26, 6 AM $ 694.41
-0.11%
$ 766,925 $ 223
Apr 26, 5 AM $ 695.17
+0.09%
$ 767,767 $ 222
Apr 26, 4 AM $ 694.54
+0.41%
$ 767,067 $ 235
Apr 26, 3 AM $ 691.74
-0.22%
$ 763,975 $ 233
Apr 26, 2 AM $ 693.28
-0.04%
$ 765,681 $ 234
Apr 26, 1 AM $ 693.55
+0.23%
$ 765,969 $ 234
Apr 26, 12 AM $ 691.97
+0.09%
$ 764,232 $ 233
Apr 25, 11 PM $ 691.38
-0.38%
$ 763,579 $ 233
Apr 25, 10 PM $ 694.02
+0.17%
$ 766,496 $ 194
Apr 25, 9 PM $ 692.86
-0.09%
$ 765,214 $ 206
Apr 25, 8 PM $ 693.49
+0.11%
$ 765,913 $ 206
Apr 25, 7 PM $ 692.76
-0.03%
$ 765,104 $ 231
Apr 25, 6 PM $ 692.98
-0.10%
$ 765,348 $ 245
Apr 25, 5 PM $ 693.7
-0.07%
$ 766,144 $ 232
Apr 25, 4 PM $ 694.18
-0.27%
$ 766,670 $ 232
Apr 25, 3 PM $ 696.03
-0.16%
$ 768,713 $ 233
Apr 25, 2 PM $ 697.17
-0.24%
$ 769,977 $ 233
Apr 25, 1 PM $ 698.26
-0.02%
$ 771,178 $ 125
Apr 25, 12 PM $ 700.67
+0.11%
$ 773,835 $ 121
Apr 25, 11 AM $ 701.05
-0.32%
$ 774,262 $ 121
Apr 25, 10 AM $ 703.31
+0.11%
$ 776,755 $ 104
Apr 25, 9 AM $ 702.51
-0.19%
$ 775,868 $ 91
Apr 25, 8 AM $ 703.82
+0.15%
$ 777,320 $ 91
Apr 25, 7 AM $ 702.76
+0.03%
$ 776,142 $ 91
Apr 25, 6 AM $ 702.57
+0.23%
$ 775,934 $ 91
Apr 25, 5 AM $ 700.97
-0.19%
$ 774,167 $ 103