Ankr Staked BNB Historical Data

ANKRBNB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 700.97
-0.19%
$ 774,167 $ 103
Apr 25, 4 AM $ 702.31
-0.13%
$ 775,653 $ 90
Apr 25, 3 AM $ 703.26
+0.50%
$ 776,696 $ 90
Apr 25, 2 AM $ 699.73
-0.17%
$ 772,799 $ 110
Apr 25, 1 AM $ 700.92
+0.14%
$ 774,115 $ 135
Apr 25, 12 AM $ 699.94
-0.22%
$ 773,031 $ 135
Apr 24, 11 PM $ 701.53
+0.25%
$ 774,789 $ 136
Apr 24, 10 PM $ 699.8
-0.56%
$ 772,881 $ 148
Apr 24, 9 PM $ 703.85
+0.02%
$ 777,351 $ 150
Apr 24, 8 PM $ 703.66
-0.04%
$ 777,142 $ 125
Apr 24, 7 PM $ 703.96
+0.45%
$ 777,475 $ 113
Apr 24, 6 PM $ 700.8
-0.03%
$ 773,981 $ 98
Apr 24, 5 PM $ 700.99
-0.17%
$ 774,188 $ 98
Apr 24, 4 PM $ 702.25
-0.26%
$ 775,579 $ 99
Apr 24, 3 PM $ 704.05
+0.18%
$ 777,573 $ 99
Apr 24, 2 PM $ 702.87
-0.08%
$ 776,264 $ 100
Apr 24, 1 PM $ 703.37
+0.05%
$ 776,821 $ 100
Apr 24, 12 PM $ 703.03
-0.06%
$ 776,443 $ 100
Apr 24, 11 AM $ 703.37
+0.75%
$ 776,819 $ 63
Apr 24, 10 AM $ 698.11
-0.03%
$ 771,006 $ 61
Apr 24, 9 AM $ 698.29
-0.35%
$ 771,208 $ 61
Apr 24, 8 AM $ 700.78
+0.05%
$ 773,955 $ 61
Apr 24, 7 AM $ 700.42
+0.36%
$ 773,563 $ 61
Apr 24, 6 AM $ 697.95
-0.09%
$ 770,833 $ 61
Apr 24, 5 AM $ 698.63
+0.12%
$ 771,585 $ 74
Apr 24, 4 AM $ 697.79
-0.36%
$ 770,659 $ 86
Apr 24, 3 AM $ 700.32
-0.53%
$ 773,449 $ 87
Apr 24, 2 AM $ 704.06
-0.08%
$ 777,578 $ 210
Apr 24, 1 AM $ 704.66
-0.05%
$ 778,239 $ 517
Apr 24, 12 AM $ 705.02
+0.27%
$ 778,645 $ 517
Apr 23, 11 PM $ 703.11
-0.27%
$ 776,535 $ 593
Apr 23, 10 PM $ 704.41
-0.16%
$ 777,966 $ 580
Apr 23, 9 PM $ 701.07
-0.13%
$ 774,275 $ 581
Apr 23, 8 PM $ 701.99
+0.09%
$ 775,298 $ 591
Apr 23, 7 PM $ 701.34
+0.06%
$ 774,578 $ 738
Apr 23, 6 PM $ 700.95
+0.52%
$ 774,144 $ 751
Apr 23, 5 PM $ 701.38
-0.59%
$ 774,622 $ 747
Apr 23, 4 PM $ 705.6
+0.00%
$ 779,281 $ 756
Apr 23, 3 PM $ 704.32
+0.43%
$ 777,871 $ 773
Apr 23, 2 PM $ 701.93
+0.26%
$ 775,226 $ 803
Apr 23, 1 PM $ 700.07
+0.13%
$ 773,171 $ 814
Apr 23, 12 PM $ 700.9
+0.39%
$ 774,097 $ 884
Apr 23, 11 AM $ 696.89
-0.09%
$ 769,669 $ 882
Apr 23, 10 AM $ 697.11
-0.22%
$ 769,907 $ 882
Apr 23, 9 AM $ 699.62
-0.12%
$ 772,683 $ 883
Apr 23, 8 AM $ 700.77
-0.19%
$ 773,950 $ 885
Apr 23, 7 AM $ 703.08
+0.00%
$ 776,499 $ 890
Apr 23, 6 AM $ 703.85
+0.06%
$ 777,352 $ 891
Apr 23, 5 AM $ 702.33
+0.09%
$ 775,673 $ 884
Apr 23, 4 AM $ 701.44
+0.25%
$ 774,687 $ 869