Ankr Staked BNB Historical Data

ANKRBNB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 702.33
+0.09%
$ 775,673 $ 884
Apr 23, 4 AM $ 701.44
+0.25%
$ 774,687 $ 869
Apr 23, 3 AM $ 700.06
-0.01%
$ 773,159 $ 709
Apr 23, 2 AM $ 700.06
-0.46%
$ 773,161 $ 710
Apr 23, 1 AM $ 703.07
-0.08%
$ 776,493 $ 660
Apr 23, 12 AM $ 703.71
-0.02%
$ 777,198 $ 344
Apr 22, 11 PM $ 703.69
-0.24%
$ 777,173 $ 357
Apr 22, 10 PM $ 706.02
-0.19%
$ 779,751 $ 357
Apr 22, 9 PM $ 706.61
-0.07%
$ 780,398 $ 380
Apr 22, 8 PM $ 708.02
-0.28%
$ 781,957 $ 234
Apr 22, 7 PM $ 710.8
-0.26%
$ 785,029 $ 235
Apr 22, 6 PM $ 711.57
+0.16%
$ 785,877 $ 261
Apr 22, 5 PM $ 710.36
-0.09%
$ 784,537 $ 261
Apr 22, 4 PM $ 712.75
-0.40%
$ 787,178 $ 559
Apr 22, 3 PM $ 716.01
-0.13%
$ 790,783 $ 545
Apr 22, 2 PM $ 716.72
-0.04%
$ 791,564 $ 514
Apr 22, 1 PM $ 714.82
+0.80%
$ 789,466 $ 501
Apr 22, 12 PM $ 707.22
+0.08%
$ 781,070 $ 424
Apr 22, 11 AM $ 706.3
-0.14%
$ 780,060 $ 465
Apr 22, 10 AM $ 708.53
+0.20%
$ 782,513 $ 465
Apr 22, 9 AM $ 707.09
-0.08%
$ 780,927 $ 465
Apr 22, 8 AM $ 707.64
+0.00%
$ 781,533 $ 465
Apr 22, 7 AM $ 707.67
-0.02%
$ 781,574 $ 464
Apr 22, 6 AM $ 707.52
-0.14%
$ 781,406 $ 459
Apr 22, 5 AM $ 708.04
+0.61%
$ 781,975 $ 454
Apr 22, 4 AM $ 704.36
-0.01%
$ 777,909 $ 453
Apr 22, 3 AM $ 704.11
+0.26%
$ 777,633 $ 446
Apr 22, 2 AM $ 701.15
+0.63%
$ 774,365 $ 442
Apr 22, 1 AM $ 696.73
+0.03%
$ 769,484 $ 426
Apr 22, 12 AM $ 696.7
+0.16%
$ 769,451 $ 419
Apr 21, 11 PM $ 694.17
+0.27%
$ 766,664 $ 414
Apr 21, 10 PM $ 692.3
-0.19%
$ 764,594 $ 412
Apr 21, 9 PM $ 693.9
+0.00%
$ 766,365 $ 375
Apr 21, 8 PM $ 693.94
+0.54%
$ 766,406 $ 375
Apr 21, 7 PM $ 691.49
-0.35%
$ 763,698 $ 335
Apr 21, 6 PM $ 694.1
+0.00%
$ 766,585 $ 324
Apr 21, 5 PM $ 694.14
-0.38%
$ 766,626 $ 324
Apr 21, 4 PM $ 696.85
+0.25%
$ 769,616 $ 47
Apr 21, 3 PM $ 694.73
-0.40%
$ 767,274 $ 47
Apr 21, 2 PM $ 698.18
+0.27%
$ 771,091 $ 44
Apr 21, 1 PM $ 695.94
-0.06%
$ 768,614 $ 44
Apr 21, 12 PM $ 697.61
-0.20%
$ 770,463 $ 24
Apr 21, 11 AM $ 699.02
-0.81%
$ 772,017 $ 1,357
Apr 21, 10 AM $ 704.72
+0.66%
$ 778,311 $ 1,367
Apr 21, 9 AM $ 700.85
-0.02%
$ 774,035 $ 1,360
Apr 21, 8 AM $ 699.23
+0.27%
$ 772,252 $ 1,362
Apr 21, 7 AM $ 695.79
+0.02%
$ 768,448 $ 1,355
Apr 21, 6 AM $ 695.95
+0.06%
$ 768,628 $ 1,351
Apr 21, 5 AM $ 695.5
+0.26%
$ 768,130 $ 1,353
Apr 21, 4 AM $ 693.69
-0.58%
$ 766,125 $ 1,349