Ankr Staked BNB Historical Data

ANKRBNB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 688.28
-0.24%
$ 760,149 $ 373
Apr 19, 2 AM $ 689.36
-0.56%
$ 761,350 $ 373
Apr 19, 1 AM $ 693.5
-0.02%
$ 765,919 $ 375
Apr 19, 12 AM $ 694.1
-0.06%
$ 766,583 $ 306
Apr 18, 11 PM $ 695.34
+0.02%
$ 767,949 $ 350
Apr 18, 10 PM $ 694.71
-0.13%
$ 767,260 $ 384
Apr 18, 9 PM $ 695.77
-0.01%
$ 768,421 $ 385
Apr 18, 8 PM $ 695.49
+0.14%
$ 768,116 $ 411
Apr 18, 7 PM $ 694.33
-0.16%
$ 766,835 $ 421
Apr 18, 6 PM $ 696.81
-0.27%
$ 769,573 $ 408
Apr 18, 5 PM $ 698.46
+0.00%
$ 771,395 $ 462
Apr 18, 4 PM $ 698.6
+0.01%
$ 771,550 $ 461
Apr 18, 3 PM $ 698.56
+0.01%
$ 771,509 $ 461
Apr 18, 2 PM $ 698.04
+0.05%
$ 770,934 $ 455
Apr 18, 1 PM $ 698.14
-0.02%
$ 771,049 $ 470
Apr 18, 12 PM $ 698.02
+0.11%
$ 770,913 $ 405
Apr 18, 11 AM $ 698.61
+0.03%
$ 771,566 $ 404
Apr 18, 10 AM $ 698.58
-0.38%
$ 771,535 $ 412
Apr 18, 9 AM $ 700.8
-0.25%
$ 773,977 $ 413
Apr 18, 8 AM $ 703.97
-0.96%
$ 777,487 $ 414
Apr 18, 7 AM $ 710.68
-0.13%
$ 784,894 $ 462
Apr 18, 6 AM $ 711.78
-0.10%
$ 786,108 $ 463
Apr 18, 5 AM $ 713.06
+0.25%
$ 787,525 $ 474
Apr 18, 4 AM $ 709.91
-0.01%
$ 784,042 $ 450
Apr 18, 3 AM $ 709.35
-0.44%
$ 783,424 $ 449
Apr 18, 2 AM $ 713.05
+0.32%
$ 787,513 $ 481
Apr 18, 1 AM $ 712.1
+0.12%
$ 786,467 $ 480
Apr 18, 12 AM $ 710.94
-0.13%
$ 785,175 $ 400
Apr 17, 11 PM $ 712.03
+0.19%
$ 786,388 $ 351
Apr 17, 10 PM $ 710.29
+0.19%
$ 784,461 $ 319
Apr 17, 9 PM $ 708.65
+0.20%
$ 782,655 $ 291
Apr 17, 8 PM $ 707.27
-0.30%
$ 781,123 $ 291
Apr 17, 7 PM $ 709.03
+0.20%
$ 783,069 $ 298
Apr 17, 6 PM $ 707.69
-0.35%
$ 781,591 $ 283
Apr 17, 5 PM $ 709.78
-0.46%
$ 783,900 $ 247
Apr 17, 4 PM $ 712.52
+0.53%
$ 786,931 $ 285
Apr 17, 3 PM $ 710.06
-0.17%
$ 784,211 $ 283
Apr 17, 2 PM $ 711.74
+0.45%
$ 786,062 $ 276
Apr 17, 1 PM $ 707.23
+0.60%
$ 781,082 $ 296
Apr 17, 12 PM $ 702.13
+0.14%
$ 775,454 $ 295
Apr 17, 11 AM $ 697.59
+0.07%
$ 770,439 $ 310
Apr 17, 10 AM $ 696.74
+0.06%
$ 769,500 $ 309
Apr 17, 9 AM $ 697.34
+0.51%
$ 770,160 $ 308
Apr 17, 8 AM $ 694.29
+0.24%
$ 766,796 $ 277
Apr 17, 7 AM $ 691.85
-0.38%
$ 764,092 $ 264
Apr 17, 6 AM $ 692.96
+0.12%
$ 765,320 $ 244
Apr 17, 5 AM $ 692.86
-0.10%
$ 765,212 $ 243
Apr 17, 4 AM $ 695.53
+0.26%
$ 768,166 $ 244
Apr 17, 3 AM $ 693.98
+0.01%
$ 766,453 $ 244
Apr 17, 2 AM $ 693.8
-0.10%
$ 766,246 $ 215