Ankr Staked BNB Historical Data

ANKRBNB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 678.83
+0.46%
$ 749,721 $ 386
Apr 14, 11 PM $ 675.48
-0.27%
$ 746,017 $ 384
Apr 14, 10 PM $ 678.13
+0.07%
$ 748,940 $ 416
Apr 14, 9 PM $ 677.04
-0.03%
$ 747,745 $ 652
Apr 14, 8 PM $ 676.87
+0.06%
$ 747,550 $ 663
Apr 14, 7 PM $ 676.33
-0.20%
$ 746,954 $ 759
Apr 14, 6 PM $ 680.11
-0.10%
$ 751,130 $ 762
Apr 14, 5 PM $ 679.91
-0.70%
$ 750,911 $ 766
Apr 14, 4 PM $ 686.61
-0.09%
$ 758,309 $ 770
Apr 14, 3 PM $ 684.28
+0.22%
$ 755,740 $ 656
Apr 14, 2 PM $ 682.81
-0.07%
$ 754,117 $ 636
Apr 14, 1 PM $ 681.15
+0.30%
$ 752,284 $ 636
Apr 14, 12 PM $ 678.83
+0.03%
$ 749,713 $ 618
Apr 14, 11 AM $ 679.83
-0.20%
$ 750,823 $ 564
Apr 14, 10 AM $ 681.62
+0.08%
$ 752,802 $ 578
Apr 14, 9 AM $ 681.9
+0.19%
$ 753,109 $ 583
Apr 14, 8 AM $ 680.79
+0.51%
$ 751,884 $ 575
Apr 14, 7 AM $ 677.24
+0.01%
$ 747,959 $ 572
Apr 14, 6 AM $ 677.67
+0.28%
$ 748,438 $ 573
Apr 14, 5 AM $ 675.82
-0.29%
$ 746,396 $ 603
Apr 14, 4 AM $ 678.3
-0.05%
$ 749,134 $ 642
Apr 14, 3 AM $ 677.81
+0.00%
$ 748,592 $ 644
Apr 14, 2 AM $ 676.19
-0.13%
$ 746,799 $ 628
Apr 14, 1 AM $ 675.75
-0.05%
$ 746,314 $ 606
Apr 14, 12 AM $ 675.95
-0.32%
$ 746,535 $ 609
Apr 13, 11 PM $ 680.29
+0.56%
$ 751,330 $ 572
Apr 13, 10 PM $ 676.52
+1.04%
$ 747,170 $ 490
Apr 13, 9 PM $ 669.56
+0.05%
$ 739,480 $ 307
Apr 13, 8 PM $ 669.9
+0.19%
$ 739,858 $ 307
Apr 13, 7 PM $ 668.4
+0.36%
$ 738,201 $ 199
Apr 13, 6 PM $ 666.21
-0.16%
$ 735,782 $ 194
Apr 13, 5 PM $ 667.3
-0.21%
$ 736,985 $ 194
Apr 13, 4 PM $ 667.3
+0.81%
$ 736,983 $ 183
Apr 13, 3 PM $ 661.25
-0.12%
$ 730,306 $ 182
Apr 13, 2 PM $ 661.06
+0.48%
$ 730,094 $ 186
Apr 13, 1 PM $ 653.69
-0.88%
$ 721,951 $ 165
Apr 13, 12 PM $ 657.93
-0.12%
$ 726,636 $ 165
Apr 13, 11 AM $ 657.58
-0.01%
$ 726,246 $ 165
Apr 13, 10 AM $ 657.63
-1.41%
$ 726,300 $ 112
Apr 13, 9 AM $ 657.75
+0.28%
$ 726,433 $ 114
Apr 13, 8 AM $ 656.7
+0.02%
$ 725,271 $ 103
Apr 13, 7 AM $ 655.95
-0.21%
$ 724,444 $ 104
Apr 13, 6 AM $ 659.23
+0.65%
$ 728,073 $ 92
Apr 13, 5 AM $ 654.53
-0.15%
$ 722,878 $ 36
Apr 13, 4 AM $ 655.44
+0.32%
$ 723,885 $ 36
Apr 13, 3 AM $ 654.29
+0.07%
$ 722,616 $ 35
Apr 13, 2 AM $ 653.16
-0.02%
$ 721,370 $ 35
Apr 13, 1 AM $ 653.3
-0.02%
$ 721,519 $ 41
Apr 13, 12 AM $ 653.44
+0.70%
$ 721,677 $ 127
Apr 12, 11 PM $ 648.9
-0.07%
$ 716,663 $ 136