Ankr Staked BNB Historical Data

ANKRBNB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 666.68
-0.05%
$ 736,304 $ 421
Apr 10, 10 PM $ 667
-0.17%
$ 736,653 $ 421
Apr 10, 9 PM $ 668.16
-0.28%
$ 737,928 $ 457
Apr 10, 8 PM $ 670.05
-0.02%
$ 740,023 $ 426
Apr 10, 7 PM $ 670.08
+0.17%
$ 740,059 $ 428
Apr 10, 6 PM $ 669.32
+0.23%
$ 739,210 $ 427
Apr 10, 5 PM $ 667.24
+0.06%
$ 736,919 $ 432
Apr 10, 4 PM $ 666.67
+0.13%
$ 736,290 $ 364
Apr 10, 3 PM $ 667.22
-0.09%
$ 736,890 $ 493
Apr 10, 2 PM $ 668.15
+0.67%
$ 737,926 $ 308
Apr 10, 1 PM $ 664.94
-0.10%
$ 734,373 $ 306
Apr 10, 12 PM $ 664.52
+0.07%
$ 733,913 $ 319
Apr 10, 11 AM $ 663.85
+0.29%
$ 733,169 $ 318
Apr 10, 10 AM $ 662.23
-0.12%
$ 731,380 $ 317
Apr 10, 9 AM $ 663.04
+0.18%
$ 732,282 $ 330
Apr 10, 8 AM $ 661.13
-0.25%
$ 730,169 $ 329
Apr 10, 7 AM $ 662.55
-0.10%
$ 731,738 $ 331
Apr 10, 6 AM $ 664.07
-0.16%
$ 733,415 $ 331
Apr 10, 5 AM $ 663.74
+0.19%
$ 733,051 $ 1,424
Apr 10, 4 AM $ 663.93
+0.19%
$ 733,265 $ 1,418
Apr 10, 3 AM $ 662.67
-0.13%
$ 731,867 $ 1,424
Apr 10, 2 AM $ 663.51
-0.48%
$ 732,793 $ 1,425
Apr 10, 1 AM $ 666.68
+0.19%
$ 736,303 $ 1,443
Apr 10, 12 AM $ 665.4
+0.21%
$ 734,880 $ 1,470
Apr 9, 11 PM $ 663.97
-0.64%
$ 733,304 $ 1,467
Apr 9, 10 PM $ 668.24
-0.25%
$ 738,027 $ 1,476
Apr 9, 9 PM $ 669.91
-0.07%
$ 739,864 $ 1,441
Apr 9, 8 PM $ 670.4
+0.12%
$ 740,402 $ 1,430
Apr 9, 7 PM $ 669.62
+0.29%
$ 739,550 $ 1,429
Apr 9, 6 PM $ 667.7
-0.34%
$ 737,421 $ 1,425
Apr 9, 5 PM $ 670
+0.50%
$ 739,969 $ 1,424
Apr 9, 4 PM $ 666.64
+0.05%
$ 736,253 $ 1,293
Apr 9, 3 PM $ 666.28
+0.58%
$ 735,862 $ 1,196
Apr 9, 2 PM $ 662.42
-0.07%
$ 731,599 $ 1,400
Apr 9, 1 PM $ 662.92
-0.36%
$ 732,140 $ 1,402
Apr 9, 12 PM $ 665.28
+0.23%
$ 734,750 $ 1,390
Apr 9, 11 AM $ 663.77
-0.07%
$ 733,081 $ 1,396
Apr 9, 10 AM $ 664.23
+0.12%
$ 733,596 $ 1,385
Apr 9, 9 AM $ 663.46
+0.09%
$ 732,742 $ 1,397
Apr 9, 8 AM $ 662.83
+0.10%
$ 732,049 $ 1,405
Apr 9, 7 AM $ 662.2
+0.25%
$ 731,351 $ 1,441
Apr 9, 6 AM $ 660.57
-0.15%
$ 729,554 $ 1,459
Apr 9, 5 AM $ 661.56
+0.05%
$ 730,640 $ 1,464
Apr 9, 4 AM $ 661.24
-0.01%
$ 730,286 $ 377
Apr 9, 3 AM $ 661.32
-0.21%
$ 730,379 $ 377
Apr 9, 2 AM $ 662.73
+0.13%
$ 731,937 $ 365
Apr 9, 1 AM $ 661.14
+0.03%
$ 730,178 $ 349
Apr 9, 12 AM $ 661.68
-0.06%
$ 730,776 $ 349
Apr 8, 11 PM $ 662.29
-0.75%
$ 731,447 $ 335
Apr 8, 10 PM $ 666.99
-0.27%
$ 736,640 $ 524