Ankr Staked BNB Historical Data

ANKRBNB Page 3
Date Close Price change Market cap Trading volume
12:27 PM $ 633.34
+0.00%
$ 699,475 $ 1,144
12:24 PM $ 633.34
-0.33%
$ 699,476 $ 1,144
12:19 PM $ 635.44
+0.00%
$ 701,797 $ 1,148
12:12 PM $ 635.44
+0.00%
$ 701,797 $ 1,148
12:09 PM $ 635.44
+0.10%
$ 701,797 $ 1,148
12:04 PM $ 634.79
+0.00%
$ 701,074 $ 1,147
11:57 AM $ 634.79
+0.00%
$ 701,074 $ 1,147
11:54 AM $ 634.79
-0.14%
$ 701,074 $ 1,147
11:49 AM $ 635.69
+0.00%
$ 702,077 $ 1,148
11:42 AM $ 635.69
+0.00%
$ 702,076 $ 1,148
11:39 AM $ 635.69
+0.17%
$ 702,076 $ 1,148
11:34 AM $ 634.66
+0.00%
$ 700,931 $ 1,146
11:27 AM $ 634.66
+0.00%
$ 700,931 $ 1,147
11:24 AM $ 634.66
-0.08%
$ 700,940 $ 1,147
11:19 AM $ 635.12
+0.00%
$ 701,447 $ 1,107
11:12 AM $ 635.12
+0.00%
$ 701,447 $ 1,107
11:09 AM $ 635.12
+0.29%
$ 701,446 $ 1,107
11:04 AM $ 633.29
+0.00%
$ 699,426 $ 1,104
10:57 AM $ 633.29
+0.00%
$ 699,427 $ 1,104
10:54 AM $ 633.29
+0.14%
$ 699,426 $ 1,104
10:49 AM $ 632.47
+0.00%
$ 698,519 $ 1,102
10:42 AM $ 632.47
+0.00%
$ 698,518 $ 1,102
10:39 AM $ 632.47
-0.39%
$ 698,519 $ 1,102
10:34 AM $ 634.99
+0.00%
$ 701,294 $ 1,107
10:27 AM $ 634.99
+0.00%
$ 701,294 $ 1,107
10:24 AM $ 634.99
+0.07%
$ 701,295 $ 1,107
10:19 AM $ 634.56
+0.00%
$ 700,826 $ 1,106
10:12 AM $ 634.56
+0.00%
$ 700,825 $ 1,106
10:09 AM $ 634.56
-0.37%
$ 700,826 $ 1,106
10:04 AM $ 636.92
+0.00%
$ 703,431 $ 1,064
9:57 AM $ 636.92
+0.00%
$ 703,432 $ 1,064
9:54 AM $ 636.92
-0.81%
$ 703,433 $ 1,064
9:49 AM $ 642.15
+0.00%
$ 709,203 $ 1,073
9:46 AM $ 642.16
+0.00%
$ 709,203 $ 1,073
9:42 AM $ 642.15
+0.00%
$ 709,212 $ 1,072
9:39 AM $ 642.15
+0.16%
$ 709,211 $ 1,072
9:34 AM $ 641.09
+0.00%
$ 708,033 $ 1,071
9:27 AM $ 641.09
+0.00%
$ 708,034 $ 1,071
9:24 AM $ 641.09
+0.01%
$ 708,034 $ 1,071
9:19 AM $ 641
+0.00%
$ 707,936 $ 1,070
9:12 AM $ 641
+0.00%
$ 707,937 $ 1,070
9:09 AM $ 641
-0.35%
$ 707,937 $ 1,070
9:04 AM $ 643.23
+0.00%
$ 710,403 $ 1,074
8:57 AM $ 643.23
+0.00%
$ 710,403 $ 1,073
8:54 AM $ 643.23
+0.01%
$ 710,403 $ 1,073
8:49 AM $ 643.05
+0.00%
$ 710,200 $ 798
8:42 AM $ 643.05
+0.00%
$ 710,200 $ 798
8:39 AM $ 643.05
+0.47%
$ 710,198 $ 798
8:34 AM $ 640.05
+0.00%
$ 706,893 $ 794
8:27 AM $ 640.05
+0.00%
$ 706,892 $ 794