Ankr Staked BNB Historical Data

ANKRBNB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 666.99
-0.27%
$ 736,640 $ 524
Apr 8, 9 PM $ 668.45
+0.43%
$ 738,252 $ 782
Apr 8, 8 PM $ 666.43
+0.09%
$ 736,024 $ 819
Apr 8, 7 PM $ 665.62
-0.14%
$ 735,127 $ 831
Apr 8, 6 PM $ 667.75
-0.16%
$ 737,476 $ 832
Apr 8, 5 PM $ 668.25
+0.11%
$ 738,034 $ 877
Apr 8, 4 PM $ 668.95
+0.16%
$ 738,810 $ 877
Apr 8, 3 PM $ 667.24
+0.01%
$ 736,912 $ 875
Apr 8, 2 PM $ 667.47
-0.82%
$ 737,166 $ 715
Apr 8, 1 PM $ 674.8
-0.16%
$ 745,271 $ 721
Apr 8, 12 PM $ 674.94
+0.08%
$ 745,419 $ 736
Apr 8, 11 AM $ 674.58
-0.14%
$ 745,025 $ 725
Apr 8, 10 AM $ 675.14
-0.05%
$ 745,638 $ 759
Apr 8, 9 AM $ 676.14
+0.11%
$ 746,749 $ 762
Apr 8, 8 AM $ 676.14
+0.01%
$ 746,747 $ 741
Apr 8, 7 AM $ 676.61
-0.16%
$ 747,264 $ 701
Apr 8, 6 AM $ 679.22
-0.03%
$ 750,143 $ 703
Apr 8, 5 AM $ 679.49
+0.15%
$ 750,449 $ 695
Apr 8, 4 AM $ 678.44
+0.03%
$ 749,283 $ 694
Apr 8, 3 AM $ 678.12
+0.03%
$ 748,934 $ 694
Apr 8, 2 AM $ 678.69
-0.10%
$ 749,561 $ 694
Apr 8, 1 AM $ 679.07
-0.01%
$ 749,979 $ 692
Apr 8, 12 AM $ 679.68
-0.62%
$ 750,651 $ 691
Apr 7, 11 PM $ 685.14
+1.09%
$ 756,683 $ 683
Apr 7, 10 PM $ 676.72
+0.55%
$ 747,385 $ 350
Apr 7, 9 PM $ 671.77
+0.20%
$ 741,925 $ 334
Apr 7, 8 PM $ 670.57
+0.38%
$ 740,595 $ 332
Apr 7, 7 PM $ 666.29
+0.02%
$ 735,868 $ 319
Apr 7, 6 PM $ 666.8
+0.10%
$ 736,434 $ 282
Apr 7, 5 PM $ 664.77
+0.12%
$ 734,188 $ 276
Apr 7, 4 PM $ 662.82
+0.39%
$ 732,039 $ 251
Apr 7, 3 PM $ 660.23
+0.25%
$ 729,170 $ 250
Apr 7, 2 PM $ 659.2
-0.13%
$ 728,034 $ 233
Apr 7, 1 PM $ 660.2
+0.29%
$ 729,138 $ 224
Apr 7, 12 PM $ 658.29
-0.16%
$ 727,028 $ 218
Apr 7, 11 AM $ 659.4
-0.24%
$ 728,258 $ 217
Apr 7, 10 AM $ 663.73
-0.48%
$ 733,042 $ 222
Apr 7, 9 AM $ 665.89
+0.37%
$ 735,428 $ 219
Apr 7, 8 AM $ 663.51
+0.37%
$ 732,797 $ 285
Apr 7, 7 AM $ 660.65
-0.08%
$ 729,638 $ 307
Apr 7, 6 AM $ 661.04
+0.05%
$ 730,065 $ 306
Apr 7, 5 AM $ 661.33
-0.26%
$ 730,390 $ 466
Apr 7, 4 AM $ 661.89
+0.03%
$ 731,013 $ 473
Apr 7, 3 AM $ 661.39
-0.05%
$ 730,453 $ 477
Apr 7, 2 AM $ 661.46
-0.07%
$ 730,533 $ 521
Apr 7, 1 AM $ 662.53
+0.11%
$ 731,717 $ 521
Apr 7, 12 AM $ 661.86
-0.06%
$ 730,981 $ 546
Apr 6, 11 PM $ 661.41
-0.72%
$ 730,473 $ 671
Apr 6, 10 PM $ 666.98
-0.15%
$ 736,626 $ 566
Apr 6, 9 PM $ 668.09
-0.29%
$ 737,859 $ 567