Ankr Staked BNB Historical Data

ANKRBNB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 668.09
-0.29%
$ 737,859 $ 567
Apr 6, 8 PM $ 669.7
+0.08%
$ 739,639 $ 649
Apr 6, 7 PM $ 668.9
-0.02%
$ 738,745 $ 648
Apr 6, 6 PM $ 669.06
+0.22%
$ 738,926 $ 646
Apr 6, 5 PM $ 667.93
-0.46%
$ 737,681 $ 645
Apr 6, 4 PM $ 670.39
-0.10%
$ 740,397 $ 648
Apr 6, 3 PM $ 670.75
+0.41%
$ 740,799 $ 710
Apr 6, 2 PM $ 669.56
+0.20%
$ 739,484 $ 707
Apr 6, 1 PM $ 667.64
+0.11%
$ 737,360 $ 707
Apr 6, 12 PM $ 666.48
-0.17%
$ 736,080 $ 706
Apr 6, 11 AM $ 667.61
-0.17%
$ 737,329 $ 775
Apr 6, 10 AM $ 669.7
+0.17%
$ 739,629 $ 782
Apr 6, 9 AM $ 668.78
+0.36%
$ 738,614 $ 796
Apr 6, 8 AM $ 666.12
+0.13%
$ 735,677 $ 793
Apr 6, 7 AM $ 665.01
+0.31%
$ 734,457 $ 790
Apr 6, 6 AM $ 662.62
-0.05%
$ 731,817 $ 612
Apr 6, 5 AM $ 663.8
+0.03%
$ 733,114 $ 634
Apr 6, 4 AM $ 663.83
+0.07%
$ 733,155 $ 634
Apr 6, 3 AM $ 664.4
-0.16%
$ 733,786 $ 634
Apr 6, 2 AM $ 665.59
+0.27%
$ 735,098 $ 641
Apr 6, 1 AM $ 663.79
-0.47%
$ 733,109 $ 607
Apr 6, 12 AM $ 665.91
+0.42%
$ 735,445 $ 482
Apr 5, 11 PM $ 662.59
+1.55%
$ 731,777 $ 485
Apr 5, 10 PM $ 650.16
-0.11%
$ 718,054 $ 435
Apr 5, 9 PM $ 650.08
-0.34%
$ 717,966 $ 360
Apr 5, 8 PM $ 651.86
+0.13%
$ 719,934 $ 361
Apr 5, 7 PM $ 652.14
+0.00%
$ 720,235 $ 360
Apr 5, 6 PM $ 652.55
+0.23%
$ 720,692 $ 362
Apr 5, 5 PM $ 652.19
-0.07%
$ 720,299 $ 361
Apr 5, 4 PM $ 652.01
-0.13%
$ 720,092 $ 299
Apr 5, 3 PM $ 652.86
+0.39%
$ 721,041 $ 301
Apr 5, 2 PM $ 649.7
+0.07%
$ 717,544 $ 302
Apr 5, 1 PM $ 648.24
-0.41%
$ 715,936 $ 301
Apr 5, 12 PM $ 651.42
-0.19%
$ 719,448 $ 240
Apr 5, 11 AM $ 652.47
-0.64%
$ 720,602 $ 143
Apr 5, 10 AM $ 653.06
-0.28%
$ 721,256 $ 105
Apr 5, 9 AM $ 652.97
+0.30%
$ 721,157 $ 105
Apr 5, 8 AM $ 650.76
+0.22%
$ 718,721 $ 100
Apr 5, 7 AM $ 649.57
+0.12%
$ 717,402 $ 91
Apr 5, 6 AM $ 648.63
-0.80%
$ 716,360 $ 65
Apr 5, 5 AM $ 654.62
+0.32%
$ 722,976 $ 118
Apr 5, 4 AM $ 652.85
+0.06%
$ 721,027 $ 113
Apr 5, 3 AM $ 652.93
-0.12%
$ 721,112 $ 113
Apr 5, 2 AM $ 653.69
+0.22%
$ 721,954 $ 113
Apr 5, 1 AM $ 653.22
-0.06%
$ 721,438 $ 103
Apr 5, 12 AM $ 653.63
-0.18%
$ 721,883 $ 73
Apr 4, 11 PM $ 654.12
-0.37%
$ 722,423 $ 77
Apr 4, 10 PM $ 655.82
+0.16%
$ 724,302 $ 82
Apr 4, 9 PM $ 656.89
+0.34%
$ 725,487 $ 82
Apr 4, 8 PM $ 655.38
+0.24%
$ 723,814 $ 83