Ankr Staked BNB Historical Data

ANKRBNB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 655.38
+0.24%
$ 723,814 $ 83
Apr 4, 7 PM $ 654.37
+0.37%
$ 722,708 $ 125
Apr 4, 6 PM $ 652.01
+0.06%
$ 720,098 $ 129
Apr 4, 5 PM $ 651.04
-0.10%
$ 719,025 $ 138
Apr 4, 4 PM $ 651.83
+0.14%
$ 719,897 $ 140
Apr 4, 3 PM $ 650.41
+0.18%
$ 718,331 $ 142
Apr 4, 2 PM $ 648.36
-0.22%
$ 716,065 $ 162
Apr 4, 1 PM $ 650.56
+0.11%
$ 718,500 $ 163
Apr 4, 12 PM $ 648.72
-0.35%
$ 716,458 $ 168
Apr 4, 11 AM $ 648.89
-0.09%
$ 716,652 $ 168
Apr 4, 10 AM $ 647.67
-0.41%
$ 715,299 $ 167
Apr 4, 9 AM $ 651.03
+0.09%
$ 719,012 $ 168
Apr 4, 8 AM $ 651.29
+0.23%
$ 719,306 $ 175
Apr 4, 7 AM $ 648.91
-0.05%
$ 716,677 $ 186
Apr 4, 6 AM $ 650.43
+0.87%
$ 718,350 $ 188
Apr 4, 5 AM $ 644.91
+0.30%
$ 712,261 $ 138
Apr 4, 4 AM $ 643.69
-0.03%
$ 710,911 $ 142
Apr 4, 3 AM $ 644.37
-0.05%
$ 711,659 $ 145
Apr 4, 2 AM $ 644.11
-0.15%
$ 711,376 $ 145
Apr 4, 1 AM $ 644.05
-0.15%
$ 711,306 $ 146
Apr 4, 12 AM $ 644.89
-0.26%
$ 712,237 $ 150
Apr 3, 11 PM $ 646.2
+0.04%
$ 713,678 $ 150
Apr 3, 10 PM $ 647.12
-0.08%
$ 714,692 $ 147
Apr 3, 9 PM $ 648.96
+0.42%
$ 716,723 $ 148
Apr 3, 8 PM $ 646.05
+0.25%
$ 713,519 $ 151
Apr 3, 7 PM $ 644.38
+0.39%
$ 711,674 $ 112
Apr 3, 6 PM $ 644.21
-0.02%
$ 711,481 $ 112
Apr 3, 5 PM $ 644.61
-0.02%
$ 711,924 $ 150
Apr 3, 4 PM $ 644.91
-0.11%
$ 712,251 $ 142
Apr 3, 3 PM $ 647.04
-0.13%
$ 714,603 $ 142
Apr 3, 2 PM $ 647.81
+0.41%
$ 715,456 $ 159
Apr 3, 1 PM $ 645.19
-0.22%
$ 712,560 $ 529
Apr 3, 12 PM $ 646.63
-0.03%
$ 714,151 $ 530
Apr 3, 11 AM $ 646.8
-0.03%
$ 714,347 $ 525
Apr 3, 10 AM $ 646.97
+0.41%
$ 714,530 $ 563
Apr 3, 9 AM $ 644.33
-0.09%
$ 711,619 $ 610
Apr 3, 8 AM $ 644.89
-0.05%
$ 712,231 $ 680
Apr 3, 7 AM $ 645.25
-0.01%
$ 712,626 $ 671
Apr 3, 6 AM $ 645.33
-0.15%
$ 712,720 $ 823
Apr 3, 5 AM $ 646.3
+0.04%
$ 713,787 $ 836
Apr 3, 4 AM $ 646
+0.07%
$ 713,458 $ 835
Apr 3, 3 AM $ 645.51
+0.42%
$ 712,921 $ 836
Apr 3, 2 AM $ 642.81
-0.14%
$ 709,933 $ 843
Apr 3, 1 AM $ 643.73
+0.05%
$ 710,949 $ 850
Apr 3, 12 AM $ 643.43
+0.11%
$ 710,617 $ 1,000
Apr 2, 11 PM $ 642.73
-0.01%
$ 709,851 $ 1,002
Apr 2, 10 PM $ 642.78
-0.13%
$ 709,907 $ 999
Apr 2, 9 PM $ 643.61
-0.12%
$ 710,820 $ 1,006
Apr 2, 8 PM $ 644.38
+0.37%
$ 711,672 $ 1,009
Apr 2, 7 PM $ 641.98
+0.11%
$ 709,021 $ 1,009