Ankr Staked BNB Historical Data

ANKRBNB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 681.53
+0.59%
$ 752,695 $ 537
Mar 31, 5 PM $ 677.55
+0.54%
$ 748,306 $ 530
Mar 31, 4 PM $ 673.89
+0.35%
$ 744,262 $ 518
Mar 31, 3 PM $ 671.55
-0.33%
$ 741,673 $ 475
Mar 31, 2 PM $ 673.76
+0.38%
$ 744,113 $ 460
Mar 31, 1 PM $ 671.23
+0.51%
$ 741,325 $ 450
Mar 31, 12 PM $ 667.82
+0.23%
$ 737,559 $ 709
Mar 31, 11 AM $ 666.27
+0.49%
$ 735,848 $ 879
Mar 31, 10 AM $ 662.99
-0.55%
$ 732,226 $ 1,126
Mar 31, 9 AM $ 666.63
-0.47%
$ 736,241 $ 1,129
Mar 31, 8 AM $ 669.77
-0.51%
$ 739,710 $ 1,415
Mar 31, 7 AM $ 673.19
-0.15%
$ 743,488 $ 1,470
Mar 31, 6 AM $ 674.21
-0.28%
$ 744,612 $ 1,454
Mar 31, 5 AM $ 676.13
+0.15%
$ 746,739 $ 1,440
Mar 31, 4 AM $ 675.14
-0.26%
$ 745,640 $ 1,523
Mar 31, 3 AM $ 676.89
-0.25%
$ 747,579 $ 1,565
Mar 31, 2 AM $ 678.6
+0.17%
$ 749,468 $ 1,557
Mar 31, 1 AM $ 677.44
+0.73%
$ 748,187 $ 1,592
Mar 31, 12 AM $ 672.51
+0.29%
$ 742,739 $ 1,650
Mar 30, 11 PM $ 670.55
-0.47%
$ 740,576 $ 1,645
Mar 30, 10 PM $ 673.7
-0.14%
$ 744,047 $ 1,674
Mar 30, 9 PM $ 674.65
+0.40%
$ 745,105 $ 1,850
Mar 30, 8 PM $ 671.97
+0.01%
$ 742,146 $ 1,868
Mar 30, 7 PM $ 671.87
-0.17%
$ 742,035 $ 1,873
Mar 30, 6 PM $ 673.02
-0.68%
$ 743,298 $ 1,919
Mar 30, 5 PM $ 677.62
-0.20%
$ 748,378 $ 1,828
Mar 30, 4 PM $ 678.98
-0.42%
$ 749,882 $ 1,832
Mar 30, 3 PM $ 681.84
+0.42%
$ 753,045 $ 1,812
Mar 30, 2 PM $ 679
-0.20%
$ 749,908 $ 1,845
Mar 30, 1 PM $ 680.33
-0.28%
$ 751,376 $ 1,608
Mar 30, 12 PM $ 682.25
+0.05%
$ 753,492 $ 1,615
Mar 30, 11 AM $ 681.93
+0.21%
$ 753,141 $ 1,743
Mar 30, 10 AM $ 680.5
-0.29%
$ 751,557 $ 1,474
Mar 30, 9 AM $ 682.47
-0.48%
$ 753,742 $ 1,197
Mar 30, 8 AM $ 685.75
+0.45%
$ 757,356 $ 1,164
Mar 30, 7 AM $ 682.68
+0.26%
$ 753,964 $ 1,090
Mar 30, 6 AM $ 680.92
-0.14%
$ 752,027 $ 1,106
Mar 30, 5 AM $ 681.88
+0.86%
$ 753,088 $ 1,120
Mar 30, 4 AM $ 676.08
+0.41%
$ 746,686 $ 1,044
Mar 30, 3 AM $ 673.34
-0.74%
$ 743,653 $ 997
Mar 30, 2 AM $ 678.37
+0.34%
$ 749,211 $ 991
Mar 30, 1 AM $ 676.04
+1.10%
$ 746,638 $ 950
Mar 30, 12 AM $ 668.67
+0.72%
$ 738,494 $ 978
Mar 29, 11 PM $ 663.9
+0.10%
$ 733,230 $ 974
Mar 29, 10 PM $ 663.23
-1.00%
$ 732,488 $ 1,444
Mar 29, 9 PM $ 669.96
-0.06%
$ 739,918 $ 1,388
Mar 29, 8 PM $ 670.39
-0.10%
$ 740,396 $ 1,373
Mar 29, 7 PM $ 671.05
+0.40%
$ 741,120 $ 1,395
Mar 29, 6 PM $ 668.39
-0.02%
$ 738,192 $ 1,434
Mar 29, 5 PM $ 668.52
+0.06%
$ 738,331 $ 1,432