Ankr Staked BNB Historical Data

ANKRBNB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 668.52
+0.06%
$ 738,331 $ 1,432
Mar 29, 4 PM $ 668.13
-0.46%
$ 737,896 $ 1,432
Mar 29, 3 PM $ 671.19
+0.16%
$ 741,283 $ 1,580
Mar 29, 2 PM $ 670.09
-0.40%
$ 740,064 $ 1,560
Mar 29, 1 PM $ 672.81
-0.07%
$ 743,073 $ 1,554
Mar 29, 12 PM $ 673.26
-0.28%
$ 743,561 $ 1,327
Mar 29, 11 AM $ 675.16
+0.24%
$ 745,660 $ 1,309
Mar 29, 10 AM $ 673.53
-0.05%
$ 743,862 $ 1,315
Mar 29, 9 AM $ 673.89
-0.22%
$ 744,259 $ 1,349
Mar 29, 8 AM $ 675.37
+0.04%
$ 745,894 $ 1,408
Mar 29, 7 AM $ 675.13
+0.17%
$ 745,632 $ 1,403
Mar 29, 6 AM $ 673.95
-0.02%
$ 744,331 $ 1,397
Mar 29, 5 AM $ 674.07
-0.42%
$ 744,465 $ 1,458
Mar 29, 4 AM $ 676.94
-0.15%
$ 747,635 $ 1,467
Mar 29, 3 AM $ 677.99
+0.25%
$ 748,786 $ 1,481
Mar 29, 2 AM $ 676.32
+0.29%
$ 746,940 $ 1,438
Mar 29, 1 AM $ 674.36
+0.15%
$ 744,781 $ 1,426
Mar 29, 12 AM $ 673.34
-0.06%
$ 743,656 $ 1,425
Mar 28, 11 PM $ 673.75
-0.41%
$ 744,104 $ 1,381
Mar 28, 10 PM $ 676.5
-0.41%
$ 747,141 $ 780
Mar 28, 9 PM $ 679.27
-0.07%
$ 750,199 $ 772
Mar 28, 8 PM $ 679.74
+0.14%
$ 750,720 $ 731
Mar 28, 7 PM $ 678.77
+0.06%
$ 749,652 $ 732
Mar 28, 6 PM $ 678.39
-0.08%
$ 749,227 $ 740
Mar 28, 5 PM $ 678.96
+0.16%
$ 749,864 $ 747
Mar 28, 4 PM $ 677.9
-0.06%
$ 748,688 $ 737
Mar 28, 3 PM $ 678.26
+0.30%
$ 749,088 $ 553
Mar 28, 2 PM $ 676.25
+0.02%
$ 746,866 $ 590
Mar 28, 1 PM $ 676.1
+0.35%
$ 746,704 $ 590
Mar 28, 12 PM $ 673.75
-0.18%
$ 744,111 $ 474
Mar 28, 11 AM $ 675
+0.02%
$ 745,482 $ 508
Mar 28, 10 AM $ 674.84
+0.16%
$ 745,306 $ 588
Mar 28, 9 AM $ 673.77
-0.06%
$ 744,134 $ 576
Mar 28, 8 AM $ 674.18
-0.20%
$ 744,579 $ 518
Mar 28, 7 AM $ 675.55
+0.19%
$ 746,099 $ 518
Mar 28, 6 AM $ 674.27
+0.34%
$ 744,677 $ 519
Mar 28, 5 AM $ 671.99
-0.15%
$ 742,160 $ 496
Mar 28, 4 AM $ 672.97
-0.08%
$ 743,241 $ 499
Mar 28, 3 AM $ 673.52
+0.12%
$ 743,852 $ 571
Mar 28, 2 AM $ 672.7
+0.06%
$ 742,947 $ 570
Mar 28, 1 AM $ 672.3
-0.05%
$ 742,507 $ 881
Mar 28, 12 AM $ 672.67
-0.18%
$ 742,910 $ 881
Mar 27, 11 PM $ 673.86
+0.40%
$ 744,234 $ 886
Mar 27, 10 PM $ 671.17
-0.11%
$ 741,262 $ 889
Mar 27, 9 PM $ 671.92
+0.29%
$ 742,085 $ 891
Mar 27, 8 PM $ 669.96
-0.12%
$ 739,926 $ 733
Mar 27, 7 PM $ 670.77
+0.05%
$ 740,812 $ 723
Mar 27, 6 PM $ 670.45
+0.16%
$ 740,463 $ 722
Mar 27, 5 PM $ 669.38
-0.28%
$ 739,281 $ 762
Mar 27, 4 PM $ 671.24
-0.44%
$ 741,338 $ 765