Ankr Staked BNB Historical Data

ANKRBNB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 671.24
-0.44%
$ 741,338 $ 765
Mar 27, 3 PM $ 674.2
+0.56%
$ 744,607 $ 779
Mar 27, 2 PM $ 670.48
-0.08%
$ 740,494 $ 771
Mar 27, 1 PM $ 670.99
-0.20%
$ 741,057 $ 759
Mar 27, 12 PM $ 672.32
-0.19%
$ 742,528 $ 1,019
Mar 27, 11 AM $ 673.62
-0.11%
$ 743,967 $ 1,058
Mar 27, 10 AM $ 674.34
-1.24%
$ 744,754 $ 981
Mar 27, 9 AM $ 682.84
-0.30%
$ 754,143 $ 1,002
Mar 27, 8 AM $ 684.91
-1.06%
$ 756,427 $ 1,009
Mar 27, 7 AM $ 692.28
+0.12%
$ 764,567 $ 1,047
Mar 27, 6 AM $ 691.45
+0.11%
$ 763,652 $ 1,068
Mar 27, 5 AM $ 690.68
-0.07%
$ 762,805 $ 1,063
Mar 27, 4 AM $ 691.18
-0.32%
$ 763,359 $ 1,343
Mar 27, 3 AM $ 693.39
-0.14%
$ 765,803 $ 1,276
Mar 27, 2 AM $ 694.35
-0.05%
$ 766,861 $ 1,350
Mar 27, 1 AM $ 694.71
+0.41%
$ 767,258 $ 1,040
Mar 27, 12 AM $ 691.89
-0.28%
$ 764,136 $ 1,054
Mar 26, 11 PM $ 693.8
-0.18%
$ 766,248 $ 1,104
Mar 26, 10 PM $ 695.03
+0.09%
$ 767,607 $ 1,126
Mar 26, 9 PM $ 694.41
+0.08%
$ 766,925 $ 1,127
Mar 26, 8 PM $ 693.85
+0.63%
$ 766,308 $ 1,135
Mar 26, 7 PM $ 689.53
+0.17%
$ 761,533 $ 1,157
Mar 26, 6 PM $ 688.34
-0.40%
$ 760,219 $ 1,128
Mar 26, 5 PM $ 691.07
-0.03%
$ 763,241 $ 1,146
Mar 26, 4 PM $ 691.31
-0.13%
$ 763,501 $ 1,224
Mar 26, 3 PM $ 692.21
-0.14%
$ 764,492 $ 1,226
Mar 26, 2 PM $ 693.19
-0.25%
$ 765,574 $ 1,322
Mar 26, 1 PM $ 694.91
+0.20%
$ 767,476 $ 1,391
Mar 26, 12 PM $ 693.5
-0.11%
$ 765,919 $ 1,382
Mar 26, 11 AM $ 694.25
-0.47%
$ 766,747 $ 1,631
Mar 26, 10 AM $ 697.5
-0.48%
$ 770,338 $ 1,635
Mar 26, 9 AM $ 700.86
-0.48%
$ 774,044 $ 1,741
Mar 26, 8 AM $ 704.25
-0.23%
$ 777,788 $ 1,839
Mar 26, 7 AM $ 705.88
-1.35%
$ 779,589 $ 1,936
Mar 26, 6 AM $ 715.51
+0.28%
$ 790,231 $ 1,982
Mar 26, 5 AM $ 713.53
-0.52%
$ 788,040 $ 1,690
Mar 26, 4 AM $ 717.28
+1.00%
$ 792,185 $ 1,730
Mar 26, 3 AM $ 710.16
-0.07%
$ 784,320 $ 1,679
Mar 26, 2 AM $ 710.65
-0.32%
$ 784,861 $ 1,901
Mar 26, 1 AM $ 712.9
+0.06%
$ 787,342 $ 1,896
Mar 26, 12 AM $ 712.44
-0.69%
$ 786,834 $ 1,845
Mar 25, 11 PM $ 717.35
-0.14%
$ 792,265 $ 1,822
Mar 25, 10 PM $ 718.37
-0.68%
$ 793,388 $ 1,811
Mar 25, 9 PM $ 723.27
+1.90%
$ 798,798 $ 1,812
Mar 25, 8 PM $ 709.75
-2.21%
$ 783,871 $ 1,703
Mar 25, 7 PM $ 725.78
+0.47%
$ 801,575 $ 1,790
Mar 25, 6 PM $ 722.37
+0.01%
$ 797,803 $ 1,797
Mar 25, 5 PM $ 722.28
-0.12%
$ 797,705 $ 1,817
Mar 25, 4 PM $ 723.18
+1.15%
$ 798,697 $ 1,765
Mar 25, 3 PM $ 714.96
-0.90%
$ 789,624 $ 1,720