Ankr Staked BNB Historical Data

ANKRBNB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 714.96
-0.90%
$ 789,624 $ 1,720
Mar 25, 2 PM $ 721.54
-6.47%
$ 796,888 $ 1,732
Mar 25, 1 PM $ 771.41
+7.85%
$ 851,963 $ 1,457
Mar 25, 12 PM $ 715.28
-0.77%
$ 789,972 $ 1,438
Mar 25, 11 AM $ 720.85
+1.15%
$ 796,127 $ 1,317
Mar 25, 10 AM $ 712.66
+0.18%
$ 787,076 $ 1,112
Mar 25, 9 AM $ 711.4
-0.42%
$ 785,691 $ 1,120
Mar 25, 8 AM $ 714.41
+0.66%
$ 789,013 $ 1,370
Mar 25, 7 AM $ 709.71
+0.17%
$ 783,822 $ 1,375
Mar 25, 6 AM $ 708.52
-0.03%
$ 782,513 $ 1,272
Mar 25, 5 AM $ 708.75
+0.26%
$ 782,761 $ 1,450
Mar 25, 4 AM $ 706.95
-0.05%
$ 780,769 $ 1,529
Mar 25, 3 AM $ 707.31
+0.16%
$ 781,172 $ 1,326
Mar 25, 2 AM $ 706.21
+0.89%
$ 779,954 $ 1,306
Mar 25, 1 AM $ 699.96
-5.34%
$ 773,056 $ 1,318
Mar 25, 12 AM $ 739.43
+4.14%
$ 816,644 $ 1,408
Mar 24, 11 PM $ 710.07
+1.24%
$ 784,217 $ 1,377
Mar 24, 10 PM $ 701.37
+0.34%
$ 774,614 $ 1,349
Mar 24, 9 PM $ 698.99
-0.47%
$ 771,984 $ 1,427
Mar 24, 8 PM $ 702.31
+1.40%
$ 775,650 $ 1,433
Mar 24, 7 PM $ 692.63
-0.39%
$ 764,956 $ 1,403
Mar 24, 6 PM $ 695.34
+0.75%
$ 767,952 $ 1,416
Mar 24, 5 PM $ 690.16
-0.49%
$ 762,226 $ 1,355
Mar 24, 4 PM $ 693.55
-0.24%
$ 765,973 $ 1,544
Mar 24, 3 PM $ 695.23
+0.23%
$ 767,826 $ 1,557
Mar 24, 2 PM $ 693.62
-0.54%
$ 766,053 $ 2,553
Mar 24, 1 PM $ 697.41
-0.58%
$ 770,239 $ 2,964
Mar 24, 12 PM $ 701.5
-0.23%
$ 774,751 $ 2,937
Mar 24, 11 AM $ 703.08
+0.23%
$ 776,502 $ 2,912
Mar 24, 10 AM $ 701.45
+0.14%
$ 774,703 $ 4,487
Mar 24, 9 AM $ 700.47
+0.25%
$ 773,615 $ 4,486
Mar 24, 8 AM $ 698.72
-0.10%
$ 771,687 $ 4,367
Mar 24, 7 AM $ 699.4
+0.70%
$ 772,437 $ 4,196
Mar 24, 6 AM $ 694.51
+0.26%
$ 767,039 $ 3,950
Mar 24, 5 AM $ 692.72
-0.07%
$ 765,059 $ 3,935
Mar 24, 4 AM $ 693.17
-0.56%
$ 765,557 $ 3,944
Mar 24, 3 AM $ 697.07
+0.02%
$ 769,858 $ 3,961
Mar 24, 2 AM $ 696.92
-0.14%
$ 769,698 $ 3,954
Mar 24, 1 AM $ 697.9
-0.58%
$ 770,779 $ 3,932
Mar 24, 12 AM $ 702
-0.04%
$ 775,303 $ 3,947
Mar 23, 11 PM $ 702.26
-0.05%
$ 775,596 $ 3,945
Mar 23, 10 PM $ 702.6
-0.27%
$ 775,973 $ 3,901
Mar 23, 9 PM $ 704.49
+0.10%
$ 778,053 $ 3,920
Mar 23, 8 PM $ 703.76
+0.18%
$ 777,246 $ 4,337
Mar 23, 7 PM $ 702.48
+0.04%
$ 775,832 $ 4,365
Mar 23, 6 PM $ 702.18
+0.20%
$ 775,506 $ 4,370
Mar 23, 5 PM $ 700.8
+0.09%
$ 773,985 $ 4,398
Mar 23, 4 PM $ 700.15
-0.66%
$ 773,269 $ 4,377
Mar 23, 3 PM $ 704.79
-0.86%
$ 778,391 $ 4,342
Mar 23, 2 PM $ 710.89
+0.01%
$ 785,126 $ 2,981