Ankr Staked BNB Historical Data

ANKRBNB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 710.26
+0.42%
$ 784,426 $ 1,837
Mar 21, 12 PM $ 707.31
-0.42%
$ 781,176 $ 1,768
Mar 21, 11 AM $ 710.32
+0.03%
$ 784,496 $ 1,660
Mar 21, 10 AM $ 710.14
+0.15%
$ 784,293 $ 1,684
Mar 21, 9 AM $ 709.07
-0.28%
$ 783,113 $ 1,409
Mar 21, 8 AM $ 711.06
+0.45%
$ 785,318 $ 1,160
Mar 21, 7 AM $ 707.87
+0.01%
$ 781,790 $ 525
Mar 21, 6 AM $ 707.8
-0.15%
$ 781,713 $ 476
Mar 21, 5 AM $ 708.89
-0.33%
$ 782,917 $ 467
Mar 21, 4 AM $ 711.22
+0.22%
$ 785,487 $ 463
Mar 21, 3 AM $ 709.63
+0.13%
$ 783,732 $ 336
Mar 21, 2 AM $ 708.68
+0.17%
$ 782,687 $ 328
Mar 21, 1 AM $ 706.19
-0.02%
$ 779,933 $ 329
Mar 21, 12 AM $ 706.3
+0.07%
$ 780,057 $ 288
Mar 20, 11 PM $ 705.82
-0.40%
$ 779,523 $ 304
Mar 20, 10 PM $ 708.41
+0.41%
$ 782,390 $ 307
Mar 20, 9 PM $ 706.46
+0.51%
$ 780,230 $ 249
Mar 20, 8 PM $ 702.87
+0.09%
$ 776,273 $ 249
Mar 20, 7 PM $ 702.26
+0.09%
$ 775,599 $ 267
Mar 20, 6 PM $ 701.65
-0.16%
$ 774,920 $ 299
Mar 20, 5 PM $ 702.8
-0.30%
$ 776,194 $ 348
Mar 20, 4 PM $ 704.93
-0.01%
$ 778,539 $ 341
Mar 20, 3 PM $ 705
+0.07%
$ 778,615 $ 347
Mar 20, 2 PM $ 704.48
-0.34%
$ 778,051 $ 546
Mar 20, 1 PM $ 706.92
+0.03%
$ 780,740 $ 604
Mar 20, 12 PM $ 706.74
+0.01%
$ 780,536 $ 617
Mar 20, 11 AM $ 706.66
-0.50%
$ 780,454 $ 631
Mar 20, 10 AM $ 710.2
+0.14%
$ 784,362 $ 661
Mar 20, 9 AM $ 709.18
-0.36%
$ 783,240 $ 674
Mar 20, 8 AM $ 711.73
+0.40%
$ 786,056 $ 7,913
Mar 20, 7 AM $ 708.87
+0.17%
$ 782,894 $ 7,894
Mar 20, 6 AM $ 707.68
-0.17%
$ 781,582 $ 13,404
Mar 20, 5 AM $ 708.87
+0.12%
$ 782,898 $ 13,479
Mar 20, 4 AM $ 708.04
-0.16%
$ 781,978 $ 13,519
Mar 20, 3 AM $ 709.16
+0.30%
$ 783,219 $ 13,576
Mar 20, 2 AM $ 707.02
-0.15%
$ 780,854 $ 13,545
Mar 20, 1 AM $ 708.07
+0.26%
$ 782,011 $ 13,671
Mar 20, 12 AM $ 706.22
+0.27%
$ 779,969 $ 13,624
Mar 19, 11 PM $ 704.3
-0.16%
$ 777,845 $ 13,577
Mar 19, 10 PM $ 705.44
-0.30%
$ 779,107 $ 13,610
Mar 19, 9 PM $ 707.56
+0.09%
$ 781,449 $ 13,653
Mar 19, 8 PM $ 706.92
+0.22%
$ 780,743 $ 13,637
Mar 19, 7 PM $ 705.4
+0.53%
$ 779,062 $ 13,696
Mar 19, 6 PM $ 701.68
-0.07%
$ 774,950 $ 13,795
Mar 19, 5 PM $ 702.2
+0.29%
$ 775,528 $ 14,601
Mar 19, 4 PM $ 700.15
-0.31%
$ 773,260 $ 14,555
Mar 19, 3 PM $ 702.31
+0.01%
$ 775,652 $ 14,960
Mar 19, 2 PM $ 702.28
-0.44%
$ 775,611 $ 14,997
Mar 19, 1 PM $ 705.36
+0.06%
$ 779,022 $ 15,160
Mar 19, 12 PM $ 704.92
-0.69%
$ 778,535 $ 15,615