Ankr Staked BNB Historical Data

ANKRBNB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 704.92
-0.69%
$ 778,535 $ 15,615
Mar 19, 11 AM $ 709.82
-0.35%
$ 783,948 $ 15,727
Mar 19, 10 AM $ 712.32
-0.15%
$ 786,702 $ 15,989
Mar 19, 9 AM $ 713.41
+0.49%
$ 787,912 $ 16,120
Mar 19, 8 AM $ 709.9
-0.13%
$ 784,033 $ 9,277
Mar 19, 7 AM $ 710.85
-0.59%
$ 785,081 $ 9,387
Mar 19, 6 AM $ 715.08
-0.13%
$ 789,757 $ 3,992
Mar 19, 5 AM $ 716
+0.05%
$ 790,766 $ 3,959
Mar 19, 4 AM $ 715.67
-0.53%
$ 790,407 $ 3,951
Mar 19, 3 AM $ 719.47
+0.20%
$ 794,600 $ 3,997
Mar 19, 2 AM $ 718
-0.10%
$ 792,980 $ 3,923
Mar 19, 1 AM $ 718.73
+0.07%
$ 793,784 $ 3,796
Mar 19, 12 AM $ 718.2
-0.02%
$ 793,197 $ 3,810
Mar 18, 11 PM $ 718.32
+0.05%
$ 793,332 $ 3,938
Mar 18, 10 PM $ 717.96
-0.12%
$ 792,933 $ 3,974
Mar 18, 9 PM $ 718.86
+0.37%
$ 793,923 $ 3,976
Mar 18, 8 PM $ 716.18
+0.39%
$ 790,971 $ 3,962
Mar 18, 7 PM $ 713.42
-0.29%
$ 787,921 $ 3,703
Mar 18, 6 PM $ 715.49
+0.07%
$ 790,203 $ 2,863
Mar 18, 5 PM $ 715.01
+0.29%
$ 789,675 $ 2,776
Mar 18, 4 PM $ 712.93
+0.25%
$ 787,374 $ 2,767
Mar 18, 3 PM $ 711.13
-0.42%
$ 785,395 $ 2,450
Mar 18, 2 PM $ 714.13
-1.19%
$ 788,698 $ 2,270
Mar 18, 1 PM $ 722.72
-0.24%
$ 798,192 $ 2,107
Mar 18, 12 PM $ 724.46
-0.90%
$ 800,112 $ 2,908
Mar 18, 11 AM $ 731.06
-1.37%
$ 807,405 $ 2,930
Mar 18, 10 AM $ 741.2
-0.39%
$ 818,605 $ 2,811
Mar 18, 9 AM $ 744.08
+0.24%
$ 821,781 $ 2,707
Mar 18, 8 AM $ 742.31
+0.15%
$ 819,832 $ 2,240
Mar 18, 7 AM $ 741.21
-0.14%
$ 818,617 $ 2,178
Mar 18, 6 AM $ 742.28
+0.32%
$ 819,797 $ 2,265
Mar 18, 5 AM $ 739.88
-0.17%
$ 817,146 $ 2,354
Mar 18, 4 AM $ 741.18
-0.16%
$ 818,574 $ 2,356
Mar 18, 3 AM $ 742.35
+0.30%
$ 819,872 $ 2,357
Mar 18, 2 AM $ 740.14
+0.46%
$ 817,432 $ 2,502
Mar 18, 1 AM $ 736.78
+0.19%
$ 813,716 $ 2,490
Mar 18, 12 AM $ 735.4
-0.43%
$ 812,194 $ 2,834
Mar 17, 11 PM $ 738.57
-0.26%
$ 815,691 $ 2,766
Mar 17, 10 PM $ 740.48
-0.35%
$ 817,801 $ 2,765
Mar 17, 9 PM $ 743.1
+0.29%
$ 820,704 $ 2,842
Mar 17, 8 PM $ 740.99
-0.04%
$ 818,367 $ 2,832
Mar 17, 7 PM $ 741.28
-0.16%
$ 818,688 $ 2,881
Mar 17, 6 PM $ 742.46
+0.27%
$ 819,989 $ 2,957
Mar 17, 5 PM $ 740.44
+0.24%
$ 817,763 $ 2,976
Mar 17, 4 PM $ 738.64
+0.35%
$ 815,777 $ 3,123
Mar 17, 3 PM $ 736.08
-0.26%
$ 812,947 $ 3,110
Mar 17, 2 PM $ 737.97
+0.49%
$ 815,032 $ 3,368
Mar 17, 1 PM $ 734.38
-0.11%
$ 811,073 $ 2,418
Mar 17, 12 PM $ 735.19
-0.29%
$ 811,964 $ 2,537
Mar 17, 11 AM $ 737.3
-0.11%
$ 814,294 $ 2,544