Ankr Staked BNB Historical Data

ANKRBNB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 737.3
-0.11%
$ 814,294 $ 2,544
Mar 17, 10 AM $ 738.08
-0.50%
$ 815,155 $ 2,427
Mar 17, 9 AM $ 741.81
-0.41%
$ 819,272 $ 2,424
Mar 17, 8 AM $ 744.89
+0.21%
$ 822,680 $ 2,429
Mar 17, 7 AM $ 743.33
+0.11%
$ 820,954 $ 2,386
Mar 17, 6 AM $ 742.55
-0.06%
$ 820,094 $ 2,278
Mar 17, 5 AM $ 742.97
+0.25%
$ 820,559 $ 2,221
Mar 17, 4 AM $ 741.12
-0.22%
$ 818,507 $ 2,192
Mar 17, 3 AM $ 742.75
-1.42%
$ 820,316 $ 2,198
Mar 17, 2 AM $ 753.46
-0.02%
$ 832,138 $ 2,908
Mar 17, 1 AM $ 753.59
+0.36%
$ 832,286 $ 2,794
Mar 17, 12 AM $ 750.88
+0.15%
$ 829,294 $ 2,713
Mar 16, 11 PM $ 749.79
-0.35%
$ 828,090 $ 2,776
Mar 16, 10 PM $ 752.45
+0.19%
$ 831,026 $ 2,824
Mar 16, 9 PM $ 751
+0.62%
$ 829,427 $ 2,862
Mar 16, 8 PM $ 746.4
-0.35%
$ 824,345 $ 3,455
Mar 16, 7 PM $ 749.05
+0.18%
$ 827,274 $ 3,466
Mar 16, 6 PM $ 747.74
+0.19%
$ 825,818 $ 3,472
Mar 16, 5 PM $ 746.32
+0.31%
$ 824,255 $ 3,406
Mar 16, 4 PM $ 744.04
+0.27%
$ 821,740 $ 3,542
Mar 16, 3 PM $ 742.04
+0.01%
$ 819,531 $ 4,434
Mar 16, 2 PM $ 741.99
-1.05%
$ 819,468 $ 4,434
Mar 16, 1 PM $ 749.86
+0.30%
$ 828,162 $ 4,977
Mar 16, 12 PM $ 747.58
+0.21%
$ 825,648 $ 10,963
Mar 16, 11 AM $ 745.99
+0.13%
$ 823,887 $ 12,737
Mar 16, 10 AM $ 744.99
+0.12%
$ 822,787 $ 13,239
Mar 16, 9 AM $ 744.08
+0.03%
$ 821,779 $ 13,179
Mar 16, 8 AM $ 743.86
-0.48%
$ 821,534 $ 13,194
Mar 16, 7 AM $ 747.48
-0.48%
$ 825,532 $ 13,320
Mar 16, 6 AM $ 751.08
-0.30%
$ 829,509 $ 13,344
Mar 16, 5 AM $ 753.31
+0.03%
$ 831,977 $ 13,332
Mar 16, 4 AM $ 753.06
+0.26%
$ 831,701 $ 13,233
Mar 16, 3 AM $ 751.14
+1.45%
$ 829,580 $ 12,598
Mar 16, 2 AM $ 740.41
-0.44%
$ 817,728 $ 12,424
Mar 16, 1 AM $ 743.71
+0.60%
$ 821,378 $ 12,474
Mar 16, 12 AM $ 739.26
-0.45%
$ 816,459 $ 12,154
Mar 15, 11 PM $ 742.63
+0.02%
$ 820,178 $ 12,187
Mar 15, 10 PM $ 742.51
+1.00%
$ 820,051 $ 12,433
Mar 15, 9 PM $ 735.16
+0.48%
$ 811,926 $ 12,252
Mar 15, 8 PM $ 731.64
+0.55%
$ 808,045 $ 12,184
Mar 15, 7 PM $ 727.61
+0.07%
$ 803,590 $ 11,494
Mar 15, 6 PM $ 727.13
-0.02%
$ 803,064 $ 11,466
Mar 15, 5 PM $ 727.26
+0.15%
$ 803,208 $ 11,252
Mar 15, 4 PM $ 726.18
-0.26%
$ 802,017 $ 10,147
Mar 15, 3 PM $ 728.11
+0.05%
$ 804,142 $ 10,041
Mar 15, 2 PM $ 727.76
+0.43%
$ 803,760 $ 10,048
Mar 15, 1 PM $ 724.66
-2.49%
$ 800,335 $ 8,415
Mar 15, 12 PM $ 743.33
+1.96%
$ 820,952 $ 3,339
Mar 15, 11 AM $ 729.31
-0.21%
$ 805,471 $ 624
Mar 15, 10 AM $ 731.02
+0.07%
$ 807,356 $ 556