Ankr Staked BNB Historical Data

ANKRBNB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 698.12
+0.65%
$ 771,023 $ 1,273
Mar 3, 9 PM $ 693.61
-0.49%
$ 766,039 $ 1,252
Mar 3, 8 PM $ 696.68
-0.20%
$ 769,433 $ 1,088
Mar 3, 7 PM $ 697.78
-0.43%
$ 770,650 $ 1,187
Mar 3, 6 PM $ 700.76
+0.42%
$ 773,940 $ 1,191
Mar 3, 5 PM $ 697.81
+0.27%
$ 770,679 $ 1,186
Mar 3, 4 PM $ 695.94
+0.57%
$ 768,616 $ 582
Mar 3, 3 PM $ 689.25
+0.71%
$ 761,220 $ 713
Mar 3, 2 PM $ 684.4
-0.31%
$ 755,871 $ 1,006
Mar 3, 1 PM $ 686.53
-0.40%
$ 758,222 $ 1,008
Mar 3, 12 PM $ 690.67
+0.22%
$ 762,791 $ 1,012
Mar 3, 11 AM $ 689.16
+0.07%
$ 761,125 $ 1,030
Mar 3, 10 AM $ 688.69
+0.44%
$ 760,610 $ 1,025
Mar 3, 9 AM $ 685.86
-0.13%
$ 757,479 $ 1,020
Mar 3, 8 AM $ 686.74
-1.47%
$ 758,458 $ 1,022
Mar 3, 7 AM $ 698.23
+0.59%
$ 771,146 $ 858
Mar 3, 6 AM $ 694.88
+0.27%
$ 767,443 $ 828
Mar 3, 5 AM $ 692.99
-0.76%
$ 765,360 $ 887
Mar 3, 4 AM $ 699.83
+0.10%
$ 772,905 $ 893
Mar 3, 3 AM $ 698.87
-0.21%
$ 771,847 $ 895
Mar 3, 2 AM $ 700.37
-0.20%
$ 773,503 $ 852
Mar 3, 1 AM $ 701.78
-0.25%
$ 775,063 $ 840
Mar 3, 12 AM $ 702.14
+0.07%
$ 775,462 $ 845
Mar 2, 11 PM $ 701.68
-0.24%
$ 774,948 $ 804
Mar 2, 10 PM $ 702.37
+0.46%
$ 775,721 $ 794
Mar 2, 9 PM $ 698.87
-0.18%
$ 771,853 $ 791
Mar 2, 8 PM $ 699.06
-0.44%
$ 772,065 $ 975
Mar 2, 7 PM $ 702.14
-0.64%
$ 775,465 $ 978
Mar 2, 6 PM $ 706.65
-0.12%
$ 780,444 $ 1,087
Mar 2, 5 PM $ 707.52
-1.13%
$ 781,409 $ 1,076
Mar 2, 4 PM $ 715.62
+0.43%
$ 790,350 $ 979
Mar 2, 3 PM $ 709.67
+2.38%
$ 783,779 $ 673
Mar 2, 2 PM $ 693.18
+1.50%
$ 765,561 $ 609
Mar 2, 1 PM $ 682.92
-0.27%
$ 754,237 $ 601
Mar 2, 12 PM $ 683.69
-0.15%
$ 755,090 $ 608
Mar 2, 11 AM $ 684.7
+0.38%
$ 756,195 $ 679
Mar 2, 10 AM $ 682.12
+0.00%
$ 753,352 $ 652
Mar 2, 9 AM $ 682.11
+0.55%
$ 753,343 $ 659
Mar 2, 8 AM $ 678.36
+0.01%
$ 749,200 $ 665
Mar 2, 7 AM $ 678.26
-0.29%
$ 749,091 $ 663
Mar 2, 6 AM $ 680.21
-1.10%
$ 751,240 $ 672
Mar 2, 5 AM $ 687.76
+0.42%
$ 759,579 $ 680
Mar 2, 4 AM $ 684.87
-0.29%
$ 756,384 $ 741
Mar 2, 3 AM $ 686.84
+0.30%
$ 758,559 $ 902
Mar 2, 2 AM $ 682.86
-0.19%
$ 754,170 $ 1,210
Mar 2, 1 AM $ 684.13
+0.27%
$ 755,571 $ 1,208
Mar 2, 12 AM $ 678.19
-0.55%
$ 749,007 $ 1,146
Mar 1, 11 PM $ 681.93
+0.65%
$ 753,137 $ 1,262
Mar 1, 10 PM $ 677.49
+0.35%
$ 748,241 $ 1,328
Mar 1, 9 PM $ 676.48
+0.48%
$ 747,125 $ 1,416