Ankr Staked BNB Historical Data

ANKRBNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1,047.73
+0.07%
$ 1.29 million $ 54
Nov 11, 2025 $ 1,048.72
-4.57%
$ 1.29 million $ 45
Nov 10, 2025 $ 1,096.43
+0.16%
$ 1.35 million $ 46
Nov 9, 2025 $ 1,094
-0.26%
$ 1.35 million $ 71
Nov 8, 2025 $ 1,096.83
+1.70%
$ 1.63 million $ 76
Nov 7, 2025 $ 1,077.58
+3.61%
$ 1.6 million $ 148
Nov 6, 2025 $ 1,034.37
-1.99%
$ 1.54 million $ 760
Nov 5, 2025 $ 1,056.81
+2.55%
$ 1.57 million $ 63
Nov 4, 2025 $ 1,029.74
-6.24%
$ 1.53 million $ 455
Nov 3, 2025 $ 1,099.58
-8.66%
$ 1.64 million $ 78
Nov 2, 2025 $ 1,199.5
-0.17%
$ 1.78 million $ 187
Nov 1, 2025 $ 1,201.57
+0.53%
$ 1.79 million $ 88
Oct 31, 2025 $ 1,191.46
+0.44%
$ 1.78 million $ 20
Oct 30, 2025 $ 1,176.22
-2.16%
$ 1.76 million $ 62
Oct 29, 2025 $ 1,202.67
-1.30%
$ 1.78 million $ 95
Oct 28, 2025 $ 1,220.13
-1.60%
$ 1.81 million $ 90
Oct 27, 2025 $ 1,241.47
-0.74%
$ 1.84 million $ 92
Oct 26, 2025 $ 1,255.07
+3.03%
$ 1.86 million $ 44
Oct 25, 2025 $ 1,218.23
-0.66%
$ 1.81 million $ 59
Oct 24, 2025 $ 1,231.19
-0.14%
$ 1.83 million $ 77
Oct 23, 2025 $ 1,224.92
+4.33%
$ 1.81 million $ 173
Oct 22, 2025 $ 1,152.76
+0.28%
$ 1.74 million $ 62
Oct 21, 2025 $ 1,171.29
-2.37%
$ 1.71 million $ 74
Oct 20, 2025 $ 1,201.23
-1.77%
$ 1.78 million $ 44
Oct 19, 2025 $ 1,227.29
+1.77%
$ 1.82 million $ 7
Oct 18, 2025 $ 1,208.21
+2.15%
$ 1.79 million $ 17
Oct 17, 2025 $ 1,185.3
-6.10%
$ 1.77 million $ 21
Oct 16, 2025 $ 1,256.92
-0.79%
$ 1.88 million $ 37
Oct 15, 2025 $ 1,266.99
-5.08%
$ 1.89 million $ 11
Oct 14, 2025 $ 1,337.51
-5.33%
$ 1.99 million $ 33
Oct 13, 2025 $ 1,414.97
-0.16%
$ 2.11 million $ 36
Oct 12, 2025 $ 1,413.99
+48.09%
$ 2.06 million $ 24
Oct 11, 2025 $ 958.34
-22.66%
$ 1.39 million $ 8,090
Oct 10, 2025 $ 1,239.01
-9.77%
$ 1.8 million $ 1,639
Oct 9, 2025 $ 1,383.71
-2.27%
$ 2.01 million $ 2,274
Oct 8, 2025 $ 1,415.8
-0.32%
$ 2.06 million $ 331
Oct 7, 2025 $ 1,420.36
-0.52%
$ 2.07 million $ 198
Oct 6, 2025 $ 1,340.98
+5.96%
$ 1.96 million $ 378
Oct 5, 2025 $ 1,265.55
-0.01%
$ 1.85 million $ 191
Oct 4, 2025 $ 1,266.05
-1.66%
$ 1.85 million $ 67
Oct 3, 2025 $ 1,285.27
+8.46%
$ 1.89 million $ 287
Oct 2, 2025 $ 1,185.01
+4.81%
$ 1.74 million $ 334
Oct 1, 2025 $ 1,123.59
+2.05%
$ 1.66 million $ 184
Sep 30, 2025 $ 1,103.96
-1.78%
$ 1.62 million $ 212
Sep 29, 2025 $ 1,120.65
+2.59%
$ 1.65 million $ 350
Sep 28, 2025 $ 1,091.79
+3.21%
$ 1.61 million $ 295
Sep 27, 2025 $ 1,057.85
+0.11%
$ 1.56 million $ 776
Sep 26, 2025 $ 1,059.54
+2.17%
$ 1.56 million $ 239
Sep 25, 2025 $ 1,045.71
-6.08%
$ 1.53 million $ 149
Sep 24, 2025 $ 1,110.32
+0.65%
$ 1.64 million $ 181