Ankr Staked BNB Historical Data

ANKRBNB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 708.95
+0.60%
$ 782,982 $ 310
May 29, 3 PM $ 706.35
+0.78%
$ 780,113 $ 290
May 29, 2 PM $ 699.12
-0.48%
$ 772,127 $ 296
May 29, 1 PM $ 701.16
-0.28%
$ 774,382 $ 297
May 29, 12 PM $ 702.68
-0.21%
$ 776,059 $ 261
May 29, 11 AM $ 705.3
-0.25%
$ 778,954 $ 245
May 29, 10 AM $ 707.71
+0.13%
$ 781,617 $ 219
May 29, 9 AM $ 705.85
+0.39%
$ 779,558 $ 359
May 29, 8 AM $ 704.04
+0.17%
$ 777,559 $ 356
May 29, 7 AM $ 703.23
-0.14%
$ 776,669 $ 354
May 29, 6 AM $ 703.52
-0.20%
$ 776,985 $ 354
May 29, 5 AM $ 703.83
+0.27%
$ 777,326 $ 354
May 29, 4 AM $ 702.74
+0.01%
$ 776,127 $ 352
May 29, 3 AM $ 702.66
+0.16%
$ 776,035 $ 429
May 29, 2 AM $ 702.84
-0.17%
$ 776,237 $ 429
May 29, 1 AM $ 704.66
-0.30%
$ 778,245 $ 430
May 29, 12 AM $ 706.87
+0.26%
$ 780,685 $ 390
May 28, 11 PM $ 704.95
-0.22%
$ 778,565 $ 418
May 28, 10 PM $ 706.51
-0.37%
$ 780,292 $ 544
May 28, 9 PM $ 708.75
+0.15%
$ 782,764 $ 545
May 28, 8 PM $ 706.91
-0.07%
$ 780,728 $ 715
May 28, 7 PM $ 706.89
-0.56%
$ 780,705 $ 1,015
May 28, 6 PM $ 708.86
+0.19%
$ 782,884 $ 1,027
May 28, 5 PM $ 707.76
-0.03%
$ 781,664 $ 968
May 28, 4 PM $ 705.05
+0.53%
$ 778,676 $ 960
May 28, 3 PM $ 703.32
+0.52%
$ 776,763 $ 971
May 28, 2 PM $ 701.21
+0.60%
$ 774,438 $ 1,018
May 28, 1 PM $ 697.57
-0.57%
$ 770,409 $ 1,012
May 28, 12 PM $ 701.57
+0.42%
$ 774,833 $ 1,026
May 28, 11 AM $ 697.9
-0.31%
$ 770,774 $ 1,025
May 28, 10 AM $ 700.75
+0.11%
$ 773,922 $ 1,066
May 28, 9 AM $ 699.42
-0.22%
$ 772,460 $ 1,002
May 28, 8 AM $ 699.99
-0.05%
$ 773,086 $ 1,003
May 28, 7 AM $ 701.59
+0.28%
$ 774,850 $ 1,005
May 28, 6 AM $ 698.55
+0.45%
$ 771,498 $ 1,626
May 28, 5 AM $ 701.96
-0.03%
$ 775,261 $ 1,634
May 28, 4 AM $ 703.11
-0.21%
$ 776,531 $ 1,582
May 28, 3 AM $ 705.47
-0.92%
$ 779,139 $ 2,839
May 28, 2 AM $ 712.67
-0.03%
$ 787,092 $ 2,816
May 28, 1 AM $ 711.91
-0.57%
$ 786,248 $ 2,815
May 28, 12 AM $ 714.35
+0.18%
$ 788,951 $ 3,316
May 27, 11 PM $ 711.26
-0.30%
$ 785,536 $ 5,173
May 27, 10 PM $ 715.28
+0.33%
$ 789,973 $ 5,222
May 27, 9 PM $ 717.4
-0.48%
$ 792,312 $ 4,877
May 27, 8 PM $ 718.95
-0.26%
$ 794,027 $ 4,546
May 27, 7 PM $ 721.69
+0.49%
$ 797,050 $ 4,564
May 27, 6 PM $ 718.29
-0.17%
$ 793,299 $ 4,519
May 27, 5 PM $ 719.23
-0.11%
$ 794,335 $ 4,525
May 27, 4 PM $ 722.02
-0.33%
$ 797,414 $ 4,553
May 27, 3 PM $ 724.45
+0.62%
$ 800,101 $ 4,520