Ankr Staked BNB Historical Data

ANKRBNB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 674.52
-0.34%
$ 744,956 $ 1,452
Feb 28, 12 AM $ 677.43
-0.02%
$ 748,170 $ 1,451
Feb 27, 11 PM $ 676.73
+0.31%
$ 747,401 $ 1,494
Feb 27, 10 PM $ 675.34
+0.56%
$ 745,862 $ 1,438
Feb 27, 9 PM $ 671.59
-0.11%
$ 741,723 $ 1,356
Feb 27, 8 PM $ 672.4
+0.17%
$ 742,616 $ 709
Feb 27, 7 PM $ 671.82
-0.08%
$ 741,971 $ 707
Feb 27, 6 PM $ 672.57
+0.43%
$ 742,809 $ 714
Feb 27, 5 PM $ 669.72
-0.97%
$ 739,655 $ 674
Feb 27, 4 PM $ 678.73
+0.52%
$ 749,612 $ 537
Feb 27, 3 PM $ 673.71
+0.03%
$ 744,058 $ 787
Feb 27, 2 PM $ 673.9
+0.04%
$ 744,271 $ 785
Feb 27, 1 PM $ 673.33
-0.36%
$ 743,640 $ 729
Feb 27, 12 PM $ 677.64
+0.21%
$ 748,402 $ 710
Feb 27, 11 AM $ 679.26
-0.25%
$ 750,195 $ 692
Feb 27, 10 AM $ 680.98
-1.55%
$ 752,087 $ 703
Feb 27, 9 AM $ 692.02
+0.11%
$ 764,280 $ 707
Feb 27, 8 AM $ 692.24
-0.23%
$ 764,524 $ 671
Feb 27, 7 AM $ 698.56
-0.06%
$ 771,506 $ 645
Feb 27, 6 AM $ 695.28
-0.01%
$ 767,883 $ 679
Feb 27, 5 AM $ 696.39
+0.01%
$ 769,114 $ 676
Feb 27, 4 AM $ 696.36
+2.23%
$ 769,081 $ 683
Feb 27, 3 AM $ 680.99
-0.94%
$ 752,098 $ 598
Feb 27, 2 AM $ 686.54
+0.39%
$ 758,232 $ 604
Feb 27, 1 AM $ 683.15
-0.08%
$ 754,488 $ 618
Feb 27, 12 AM $ 684.39
-0.33%
$ 755,854 $ 618
Feb 26, 11 PM $ 685.59
+0.24%
$ 757,186 $ 620
Feb 26, 10 PM $ 682.93
-0.01%
$ 754,242 $ 690
Feb 26, 9 PM $ 682.36
-0.13%
$ 753,617 $ 701
Feb 26, 8 PM $ 683.57
+0.48%
$ 754,949 $ 711
Feb 26, 7 PM $ 679.27
+0.97%
$ 750,204 $ 850
Feb 26, 6 PM $ 670.58
+0.86%
$ 740,601 $ 845
Feb 26, 5 PM $ 659.48
+1.18%
$ 728,350 $ 850
Feb 26, 4 PM $ 652.54
-0.01%
$ 720,677 $ 835
Feb 26, 3 PM $ 652.52
-3.66%
$ 720,663 $ 665
Feb 26, 2 PM $ 677.36
+0.05%
$ 748,099 $ 1,001
Feb 26, 1 PM $ 689.65
+0.07%
$ 761,671 $ 1,001
Feb 26, 12 PM $ 689.19
-0.13%
$ 761,162 $ 1,204
Feb 26, 11 AM $ 690.11
-0.07%
$ 762,170 $ 1,157
Feb 26, 10 AM $ 692.99
+0.07%
$ 765,351 $ 1,158
Feb 26, 9 AM $ 692.52
+0.23%
$ 764,842 $ 1,161
Feb 26, 8 AM $ 690.74
-0.02%
$ 762,866 $ 1,158
Feb 26, 7 AM $ 690.89
+0.24%
$ 763,040 $ 1,158
Feb 26, 6 AM $ 689.23
-0.45%
$ 761,208 $ 1,150
Feb 26, 5 AM $ 692.32
-0.35%
$ 764,614 $ 1,131
Feb 26, 4 AM $ 694.78
+0.47%
$ 767,332 $ 1,129
Feb 26, 3 AM $ 691.52
+0.13%
$ 763,731 $ 1,160
Feb 26, 2 AM $ 689.48
-0.41%
$ 761,483 $ 1,530
Feb 26, 1 AM $ 692.34
-0.20%
$ 764,634 $ 1,534
Feb 26, 12 AM $ 693.72
-0.23%
$ 766,165 $ 1,649