Ankr Staked BNB Historical Data

ANKRBNB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 693.72
-0.23%
$ 766,165 $ 1,649
Feb 25, 11 PM $ 695.35
+0.36%
$ 767,960 $ 1,579
Feb 25, 10 PM $ 692.87
-1.02%
$ 765,220 $ 1,574
Feb 25, 9 PM $ 695.94
+0.02%
$ 768,609 $ 1,582
Feb 25, 8 PM $ 695.43
-0.13%
$ 768,050 $ 1,515
Feb 25, 7 PM $ 695.23
-0.26%
$ 767,824 $ 1,347
Feb 25, 6 PM $ 695.95
+0.59%
$ 768,630 $ 1,353
Feb 25, 5 PM $ 693.79
+0.99%
$ 766,236 $ 1,291
Feb 25, 4 PM $ 685.99
+0.33%
$ 757,630 $ 1,274
Feb 25, 3 PM $ 683.91
+0.54%
$ 755,329 $ 1,288
Feb 25, 2 PM $ 677.01
-0.07%
$ 747,707 $ 963
Feb 25, 1 PM $ 677.09
+0.85%
$ 747,798 $ 928
Feb 25, 12 PM $ 671.4
+0.94%
$ 741,510 $ 808
Feb 25, 11 AM $ 665.12
+0.19%
$ 734,575 $ 799
Feb 25, 10 AM $ 662.83
+0.04%
$ 732,046 $ 798
Feb 25, 9 AM $ 662.59
+0.17%
$ 731,784 $ 849
Feb 25, 8 AM $ 660.59
+0.84%
$ 729,571 $ 847
Feb 25, 7 AM $ 655.77
+0.03%
$ 724,247 $ 840
Feb 25, 6 AM $ 655.25
+0.53%
$ 723,675 $ 845
Feb 25, 5 AM $ 652.74
-0.48%
$ 720,904 $ 840
Feb 25, 4 AM $ 655.72
+0.54%
$ 724,194 $ 900
Feb 25, 3 AM $ 655.52
-1.61%
$ 723,974 $ 561
Feb 25, 2 AM $ 666.23
-1.40%
$ 735,802 $ 514
Feb 25, 1 AM $ 676.27
+5.32%
$ 746,893 $ 522
Feb 25, 12 AM $ 642.12
-0.27%
$ 709,177 $ 425
Feb 24, 11 PM $ 643.79
-0.08%
$ 711,023 $ 426
Feb 24, 10 PM $ 644.91
+0.19%
$ 712,251 $ 545
Feb 24, 9 PM $ 644.4
-0.67%
$ 711,695 $ 985
Feb 24, 8 PM $ 648.98
+0.22%
$ 716,755 $ 995
Feb 24, 7 PM $ 646.67
-0.14%
$ 714,195 $ 994
Feb 24, 6 PM $ 645.97
-0.12%
$ 713,422 $ 987
Feb 24, 5 PM $ 646.85
+0.34%
$ 714,394 $ 986
Feb 24, 4 PM $ 643.55
-0.22%
$ 710,758 $ 1,019
Feb 24, 3 PM $ 645.4
+0.61%
$ 712,796 $ 979
Feb 24, 2 PM $ 641.49
-0.06%
$ 708,478 $ 951
Feb 24, 1 PM $ 641.9
-0.66%
$ 708,928 $ 905
Feb 24, 12 PM $ 646.17
+0.02%
$ 713,646 $ 832
Feb 24, 11 AM $ 646.03
-0.39%
$ 713,493 $ 1,050
Feb 24, 10 AM $ 648.06
+0.05%
$ 715,740 $ 1,078
Feb 24, 9 AM $ 647.33
-0.67%
$ 714,924 $ 1,030
Feb 24, 8 AM $ 649.89
+0.37%
$ 717,756 $ 1,050
Feb 24, 7 AM $ 647.48
-0.18%
$ 715,089 $ 1,165
Feb 24, 6 AM $ 649.67
+0.05%
$ 717,515 $ 1,165
Feb 24, 5 AM $ 648.56
-0.45%
$ 716,289 $ 1,731
Feb 24, 4 AM $ 650.94
-0.33%
$ 718,920 $ 1,682
Feb 24, 3 AM $ 653.12
-0.89%
$ 721,320 $ 1,687
Feb 24, 2 AM $ 658.95
-0.05%
$ 727,761 $ 1,711
Feb 24, 1 AM $ 660.63
+0.00%
$ 729,621 $ 1,717
Feb 24, 12 AM $ 660.63
+0.50%
$ 729,617 $ 1,714
Feb 23, 11 PM $ 657.95
-0.04%
$ 726,659 $ 1,705