Ankr Staked BNB Historical Data

ANKRBNB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 668.7
-0.10%
$ 738,526 $ 540
Feb 19, 9 PM $ 669.79
+0.22%
$ 739,735 $ 558
Feb 19, 8 PM $ 664.95
-0.04%
$ 734,383 $ 555
Feb 19, 7 PM $ 665.2
-0.11%
$ 734,660 $ 545
Feb 19, 6 PM $ 667.41
+1.09%
$ 737,099 $ 545
Feb 19, 5 PM $ 662.43
+0.53%
$ 731,609 $ 500
Feb 19, 4 PM $ 660.12
-0.41%
$ 729,055 $ 506
Feb 19, 3 PM $ 661.99
-1.18%
$ 731,114 $ 519
Feb 19, 2 PM $ 672.98
-1.77%
$ 743,259 $ 496
Feb 19, 1 PM $ 736.39
-8.37%
$ 813,287 $ 531
Feb 19, 12 PM $ 824.17
-0.69%
$ 910,237 $ 536
Feb 19, 11 AM $ 840.39
-2.76%
$ 928,148 $ 564
Feb 19, 10 AM $ 870.08
-1.15%
$ 960,940 $ 609
Feb 19, 9 AM $ 880.5
-0.28%
$ 972,451 $ 616
Feb 19, 8 AM $ 893.36
-8.75%
$ 986,650 $ 119
Feb 19, 7 AM $ 985.36
-0.21%
$ 1.09 million $ 166
Feb 19, 6 AM $ 987.4
+1.09%
$ 1.09 million $ 168
Feb 19, 5 AM $ 964.26
+0.63%
$ 1.06 million $ 166
Feb 19, 4 AM $ 954.18
+0.47%
$ 1.05 million $ 170
Feb 19, 3 AM $ 898.75
-6.50%
$ 992,606 $ 168
Feb 19, 2 AM $ 667.92
+0.60%
$ 737,663 $ 125
Feb 19, 1 AM $ 663.91
-0.34%
$ 733,241 $ 125
Feb 19, 12 AM $ 666.66
+0.17%
$ 736,282 $ 125
Feb 18, 11 PM $ 664.75
-0.15%
$ 734,162 $ 125
Feb 18, 10 PM $ 665.3
+0.05%
$ 734,770 $ 125
Feb 18, 9 PM $ 664.98
-0.07%
$ 734,419 $ 109
Feb 18, 8 PM $ 664.78
-0.07%
$ 734,202 $ 109
Feb 18, 7 PM $ 665.22
-1.30%
$ 734,690 $ 109
Feb 18, 6 PM $ 674.77
-0.02%
$ 745,237 $ 111
Feb 18, 5 PM $ 678.52
+0.08%
$ 749,378 $ 111
Feb 18, 4 PM $ 678.25
-0.03%
$ 749,074 $ 105
Feb 18, 3 PM $ 676.14
+0.51%
$ 746,742 $ 123
Feb 18, 2 PM $ 671.79
-0.07%
$ 741,940 $ 121
Feb 18, 1 PM $ 678.03
+0.06%
$ 748,832 $ 108
Feb 18, 12 PM $ 676.64
-0.29%
$ 747,294 $ 107
Feb 18, 11 AM $ 678.61
-0.49%
$ 749,470 $ 141
Feb 18, 10 AM $ 685.09
-0.11%
$ 756,636 $ 112
Feb 18, 9 AM $ 686.6
+0.02%
$ 758,296 $ 113
Feb 18, 8 AM $ 687.49
+0.95%
$ 759,285 $ 85
Feb 18, 7 AM $ 677.48
-0.18%
$ 748,230 $ 84
Feb 18, 6 AM $ 680.12
+0.23%
$ 751,137 $ 84
Feb 18, 5 AM $ 678.9
-0.11%
$ 749,799 $ 79
Feb 18, 4 AM $ 680.06
-0.20%
$ 751,080 $ 82
Feb 18, 3 AM $ 680.91
+0.27%
$ 752,014 $ 82
Feb 18, 2 AM $ 677.93
+0.21%
$ 748,722 $ 82
Feb 18, 1 AM $ 676.65
-0.28%
$ 747,306 $ 86
Feb 18, 12 AM $ 680.77
+0.12%
$ 751,861 $ 92
Feb 17, 11 PM $ 679.51
-0.14%
$ 750,464 $ 92
Feb 17, 10 PM $ 681.35
+0.09%
$ 752,501 $ 92
Feb 17, 9 PM $ 680.18
-0.11%
$ 751,205 $ 92